≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2368 金像電 / 本益比河流圖(周)

2368 金像電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1020950+70+7.37%5.37%9781020969
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,142111.3億17,714629股/筆999.312.5236.140.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,647136.4億34,077400張/筆999.7-42 (-4.23%)

連續漲跌: 首日上漲  ( +70元 / +7.37%)

財報評分: 最新64分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司蘇州金像電子公告取得設備 (公告訊息 09/18 15:16)

• 健鼎9月接單仍有百億高水準 Q3營收將創高挑戰300億元大關 (Anue鉅亨 09/17 11:59)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 利空讓台股更強大、大立功、聯電、建榮、金像電 (Anue鉅亨 09/09 17:30)

• 健鼎與金像電8月營收雙創百億元新高 2026年有望晉身千億元大戶 (Anue鉅亨 09/09 15:35)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 全力把主升做到最好、聯電⊕、華新科⊕、金像電⊕ (Anue鉅亨 09/07 17:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 伺服器PCB龍頭金像電砸138億中壢擴廠 投資台灣3方案累計衝2.8兆 (Anue鉅亨 09/04 19:41)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得設備 (公告訊息 09/03 15:44)

• 代子公司Gold Circuit Electronics (Thailand) Co.,Ltd. 公告取得廠務工程 (公告訊息 09/03 15:43)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股開高走低PCB成重災區！　千金股南電領跌、2 檔跌停 (ETtoday新聞雲 09/03 10:24)

• 金像電受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 09/02 15:03)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 就讓子彈飛一下、大立光、金像電⊕、上詮、精材⊕、國巨、華新科…拉回買？ (Anue鉅亨 08/31 17:23)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• (更正時間)金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/27 15:01)

• 董事會決議發行國內第四次無擔保可轉換公司債 (公告訊息 08/27 15:00)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 金像電受邀參加富邦證舉辦之法人說明會 (公告訊息 08/25 15:48)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 超漂亮的洗盤、大立光、金像電⊕、光寶科 (Anue鉅亨 08/18 17:36)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 金像電受邀參加JPMorgan 11th Annual Asia Tech Tour (公告訊息 08/17 16:41)

• 〈熱門股〉健鼎H1提前賺回逾一個股本EPS達 13.02元 股價周漲23.86% (Anue鉅亨 08/15 11:20)

• (更正8/11公告EPS)金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 16:02)

• 更正2026年第二季合併財務報告(XBRL)申報揭露資訊 (公告訊息 08/14 16:02)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 載板7月營收報喜！南電領攻漲停　欣興、金像電重返千金俱樂部 (ETtoday新聞雲 08/12 11:51)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• PCB廠上半年獲利靚 金像電EPS16.14元領先健鼎的13.02元 (Anue鉅亨 08/11 18:56)

• 金像電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/11 16:21)

• 金像電董事會決議通過對泰國子公司增資案 (公告訊息 08/11 16:20)

• 金像電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:19)

• 健鼎Q2營收及淨利雙登頂EPS達7.41元 上半年每股賺13.02元 (Anue鉅亨 08/11 15:43)

2368 金像電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W381020-10-0.97%108595028.2238.4533.6636.14
282.2
395.1
508
620.8
733.7
846.6
26W371030-15-1.44%1145100028.2240.5735.4436.5
282.2
395.1
508
620.8
733.7
846.6
26W361045-85-7.52%1245103028.2244.1236.537.03
282.2
395.1
508
620.8
733.7
846.6
26W351130+165+17.1%113091528.2240.0432.4240.04
282.2
395.1
508
620.8
733.7
846.6
26W34965-50-4.93%111095828.2239.3333.9534.2
282.2
395.1
508
620.8
733.7
846.6
26W331015+33+3.36%106591028.2237.7432.2535.97
282.2
395.1
508
620.8
733.7
846.6
26W32982+189+23.8%103084128.2236.529.834.8
282.2
395.1
508
620.8
733.7
846.6
26W31793-108-12%90770528.2232.1424.9828.1
282.2
395.1
508
620.8
733.7
846.6
26W30901-26-2.8%101087528.2235.7931.0131.93
282.2
395.1
508
620.8
733.7
846.6
26W29927-148-13.8%110592728.2239.1632.8532.85
282.2
395.1
508
620.8
733.7
846.6
26W281075-230-17.6%1335106528.2247.3137.7438.09
282.2
395.1
508
620.8
733.7
846.6
26W271305+115+9.66%1305114528.2246.2440.5746.24
282.2
395.1
508
620.8
733.7
846.6
26W261190-165-12.2%1400118028.2250.4242.4942.85
277.7
388.8
499.8
610.9
722
833.1
26W251355+35+2.65%1400130528.2251.2547.7749.6
273.2
382.5
491.7
601
710.3
819.6
26W241320+5+0.38%1580118528.2258.8144.1149.13
268.7
376.1
483.6
591.1
698.6
806
26W231315-5-0.38%1400123528.225346.7549.78
264.2
369.8
475.5
581.2
686.8
792.5
26W221320-10-0.75%1495127528.2257.5749.150.84
259.7
363.5
467.4
571.3
675.1
779
26W211330+40+3.1%1365121528.2253.547.6252.13
255.2
357.2
459.3
561.3
663.4
765.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W201290-40-3.01%1480129028.2259.0551.4751.47
250.6
350.9
451.2
551.4
651.7
751.9
26W191330-60-4.32%1520130528.2261.7553.0254.03
246.1
344.6
443
541.5
640
738.4
26W18139000%1470130028.2260.8453.857.53
241.6
338.3
434.9
531.6
628.2
724.9
26W171390+215+18.3%1390114528.2258.6248.2958.62
237.1
332
426.8
521.7
616.5
711.4
26W161175+85+7.8%1210105028.2252.0245.1450.51
232.6
325.7
418.7
511.8
604.8
697.8
26W151090+185+20.4%113091828.2249.5440.2447.78
228.1
319.4
410.6
501.8
593.1
684.3
26W14905-19-2.06%98085422.3643.8338.1940.47
223.6
313
402.5
491.9
581.4
670.8
26W13924-64-6.48%99788822.3645.0740.1541.77
221.2
309.7
398.1
486.6
575.1
663.6
26W12988+53+5.67%104090522.3647.5441.3745.16
218.8
306.3
393.8
481.3
568.8
656.4
26W11935+143+18.1%96572022.3644.633.2843.21
216.4
302.9
389.5
476
562.6
649.1
26W10792-34-4.12%80969722.3637.8132.5837.02
214
299.6
385.1
470.7
556.3
641.9
26W09826-3-0.36%85881222.3640.5638.3839.04
211.6
296.2
380.8
465.4
550.1
634.7
26W07829+84+11.3%86378322.3641.2637.4439.64
209.2
292.8
376.5
460.1
543.8
627.4
26W06745+44+6.28%80568522.3638.9433.1336.04
206.7
289.4
372.1
454.8
537.5
620.2
26W05701+55+8.51%74463622.3636.4131.1334.31
204.3
286.1
367.8
449.5
531.3
613
26W04646-31-4.58%68359322.3633.8229.3731.99
201.9
282.7
363.5
444.2
525
605.8
26W03677+40+6.28%69765122.3634.9332.6333.93
199.5
279.3
359.1
438.9
518.7
598.6
26W02637-6-0.93%66762622.3633.8431.7632.32
197.1
276
354.8
433.6
512.5
591.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01643-54-7.75%70263619.4736.0632.6733.03
194.7
272.6
350.5
428.3
506.2
584.1
25W52697+89+14.6%70362519.4736.5832.5236.26
192.2
269.1
346
422.8
499.7
576.6
25W51608-10-1.62%62057719.4732.6830.4232.05
189.7
265.6
341.5
417.3
493.2
569.1
25W50618+22+3.69%62358619.4733.2831.333.01
187.2
262.1
337
411.8
486.7
561.6
25W49596-37-5.85%64057519.4734.6531.1332.27
184.7
258.6
332.5
406.3
480.2
554.1
25W48633+83+15.1%63853419.4735.0229.3134.74
182.2
255.1
328
400.8
473.7
546.6
25W47550+6+1.1%57450019.4731.9427.8230.61
179.7
251.6
323.5
395.3
467.2
539.1
25W46544+79.5+17.1%57647019.4732.5126.5230.7
177.2
248.1
319
389.8
460.7
531.6
25W45464.5-1-0.21%50744619.4729.0225.5326.59
174.7
244.6
314.5
384.3
454.2
524.1
25W44465.5+66.5+16.7%465.540419.4727.0323.4627.03
172.2
241.1
310
378.8
447.7
516.6
25W43399-5-1.24%426388.519.4725.122.8923.51
169.7
237.6
305.5
373.3
441.2
509.1
25W42404-30-6.91%43439919.4725.9623.8624.16
167.2
234.1
301
367.8
434.7
501.6
25W41434-7.5-1.7%450.542819.4727.3525.9926.35
164.7
230.6
296.5
362.3
428.2
494.1
25W40441.5+29+7.03%453.542016.2227.9625.8927.22
162.2
227.1
292
356.8
421.7
486.6
25W39412.5-23-5.28%464.540916.2229.0825.6125.83
159.7
223.6
287.5
351.4
415.3
479.1
25W38435.5-51.5-10.6%483.543316.2230.7527.5427.7
157.2
220.1
283
345.9
408.8
471.7
25W37487+48+10.9%512434.516.2233.0928.0831.47
154.7
216.6
278.5
340.4
402.3
464.2
25W36439-66-13.1%499.542716.2232.8128.0428.83
152.3
213.2
274.1
335
395.9
456.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35505+46+10%51445016.2234.3230.0433.72
149.8
209.7
269.6
329.5
389.4
449.3
25W34459-6.5-1.4%49244316.2233.430.0831.16
147.3
206.2
265.1
324
383
441.9
25W33465.5+56.5+13.8%477.542316.2232.9729.2132.15
144.8
202.7
260.7
318.6
376.5
434.4
25W32409+31+8.2%409360.516.2228.7425.3328.74
142.3
199.3
256.2
313.1
370
427
25W31378+40.5+12%383.5338.516.2227.4224.2127.03
139.8
195.8
251.7
307.6
363.6
419.5
25W30337.5+7.5+2.27%34632416.2225.1923.5924.57
137.4
192.3
247.2
302.2
357.1
412.1
25W29330+19.5+6.28%330305.516.2224.4722.6524.47
134.9
188.8
242.8
296.7
350.7
404.6
25W28310.5+10+3.33%324.529416.2224.5122.2123.45
132.4
185.3
238.3
291.2
344.2
397.2
25W27300.5+24.5+8.88%305.527512.9923.5221.1723.13
129.9
181.9
233.8
285.8
337.7
389.7
25W26276+9.5+3.56%278.526212.9921.4920.2121.29
129.6
181.5
233.3
285.2
337
388.9
25W25266.5-11.5-4.14%284257.512.9921.9619.9120.6
129.3
181.1
232.8
284.6
336.3
388
25W24278+7.5+2.77%29027012.9922.4720.9221.54
129.1
180.7
232.3
284
335.6
387.2
25W23270.5+10.5+4.04%279253.512.9921.6619.6821
128.8
180.3
231.8
283.3
334.9
386.4
25W22260+16.5+6.78%262.524112.9920.4318.7520.23
128.5
179.9
231.3
282.7
334.1
385.5
25W21243.5+18+7.98%255.5219.512.9919.9217.1218.99
128.2
179.5
230.8
282.1
333.4
384.7
25W20225.5-0.5-0.22%24022212.9918.7617.3517.62
128
179.1
230.3
281.5
332.7
383.9
25W19226+16.5+7.88%22720412.9917.7815.9817.7
127.7
178.8
229.8
280.9
332
383.1
25W18209.5+14.5+7.44%210190.512.9916.4814.9516.44
127.4
178.4
229.3
280.3
331.3
382.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17195+10.5+5.69%202.517712.9915.9313.9215.34
127.1
178
228.8
279.7
330.5
381.4
25W16184.5+13.5+7.89%192174.512.9915.1413.7614.54
126.9
177.6
228.3
279.1
329.8
380.6
25W15171-24-12.3%175.5142.512.9913.8711.2613.51
126.6
177.2
227.8
278.5
329.1
379.7
25W14195-16.5-7.8%207191.512.6316.3915.1615.44
126.3
176.8
227.3
277.9
328.4
378.9
25W13211.5-11-4.94%22820712.6318.1816.5116.87
125.4
175.5
225.7
275.9
326
376.2
25W12222.5+6+2.77%230.521612.6318.5217.3517.87
124.5
174.3
224.1
273.9
323.7
373.5
25W11216.5-11.5-5.04%23320512.6318.8516.5917.52
123.6
173
222.4
271.9
321.3
370.7
25W10228+6+2.7%23321112.6318.9917.218.59
122.7
171.7
220.8
269.9
318.9
368
25W09222-13-5.53%23221512.6319.0517.6618.23
121.8
170.5
219.2
267.9
316.6
365.3
25W08235+9+3.98%244223.512.6320.1918.4919.45
120.8
169.2
217.5
265.9
314.2
362.6
25W07226-2-0.88%229218.512.6319.0918.2218.84
119.9
167.9
215.9
263.9
311.8
359.8
25W06228+5+2.24%229.520412.6319.2817.1419.15
119
166.6
214.3
261.9
309.5
357.1
25W04223+11+5.19%224.521012.6319.0117.7818.88
118.1
165.4
212.6
259.9
307.1
354.4
25W03212-14-6.19%213.5198.512.6318.2116.9318.09
117.2
164.1
211
257.9
304.8
351.6
25W02226-11-4.64%245222.512.6321.0619.1319.43
116.3
162.8
209.4
255.9
302.4
348.9
25W01237-7.5-3.07%249.523511.5421.6220.3620.54
115.4
161.6
207.7
253.9
300
346.2
24W52244.5+14+6.07%24822511.5421.5419.5421.24
115.1
161.2
207.2
253.3
299.3
345.4
24W51230.5-1.5-0.65%250.522511.5421.8119.5920.07
114.9
160.8
206.8
252.7
298.6
344.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50232+37.5+19.3%23219711.5420.2517.1920.25
114.6
160.4
206.3
252.1
297.9
343.8
24W49194.5+9+4.85%20618511.5418.0216.1817.01
114.3
160.1
205.8
251.5
297.2
343
24W48185.5-5.5-2.88%196.5180.511.5417.2315.8316.26
114.1
159.7
205.3
250.9
296.5
342.2
24W47191+9+4.95%199174.511.5417.4915.3416.79
113.8
159.3
204.8
250.3
295.8
341.4
24W46182+0.5+0.28%186.517111.5416.4315.0616.03
113.5
158.9
204.3
249.7
295.1
340.5
24W45181.5-6.5-3.46%19318111.5417.0415.9816.03
113.2
158.5
203.8
249.1
294.4
339.7
24W44188-10-5.05%201.518311.5417.8416.216.64
113
158.2
203.4
248.5
293.7
338.9
24W43198+6.5+3.39%204192.511.5418.117.0817.57
112.7
157.8
202.9
248
293
338.1
24W42191.5+4.5+2.41%196.518511.5417.4816.4517.03
112.4
157.4
202.4
247.4
292.3
337.3
24W41187-0.5-0.27%19518511.5417.3816.4916.67
112.2
157
201.9
246.8
291.6
336.5
24W40187.5-16.5-8.09%203187.511.1918.1416.7616.76
111.9
156.7
201.4
246.2
290.9
335.7
24W39204+0.5+0.25%20919811.1918.7817.7918.33
111.3
155.8
200.3
244.8
289.3
333.8
24W38203.5+1+0.49%209198.511.1918.8917.9418.39
110.7
154.9
199.2
243.4
287.7
332
24W37202.5-2-0.98%207.519211.1918.8617.4518.4
110
154
198.1
242.1
286.1
330.1
24W36204.5-6.5-3.08%222202.511.1920.2918.5118.69
109.4
153.2
196.9
240.7
284.5
328.2
24W35211-5-2.31%21820511.1920.0418.8419.39
108.8
152.3
195.8
239.3
282.9
326.4
24W34216-1-0.46%223.520911.1920.6619.3219.97
108.2
151.4
194.7
238
281.2
324.5
24W33217+9+4.33%220203.511.1920.4618.9220.18
107.5
150.6
193.6
236.6
279.6
322.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32208+0.5+0.24%223171.511.1920.8616.0419.45
106.9
149.7
192.5
235.2
278
320.8
24W31207.5-2.5-1.19%232.5201.511.1921.8718.9519.52
106.3
148.8
191.4
233.9
276.4
318.9
24W30210+4.5+2.19%21419611.1920.2518.5519.87
105.7
148
190.2
232.5
274.8
317.1
24W29205.5-9.5-4.42%23120511.1921.9919.5119.56
105.1
147.1
189.1
231.1
273.2
315.2
24W28215-14-6.11%23121511.1922.1220.5920.59
104.4
146.2
188
229.8
271.6
313.3
24W27229+22+10.6%23320311.1922.4419.5522.06
103.8
145.4
186.9
228.4
269.9
311.5
24W26207+7+3.5%210.519310.3220.418.720.06
103.2
144.5
185.8
227
268.3
309.6
24W25200+8+4.17%202.5188.510.3219.8418.4719.59
102.1
142.9
183.7
224.6
265.4
306.2
24W2419200%196187.510.3219.4118.5719.02
101
141.3
181.7
222.1
262.5
302.9
24W23192-7-3.52%206.5190.510.3220.6919.0819.23
99.83
139.8
179.7
219.6
259.6
299.5
24W22199-4-1.97%207.519910.3221.0220.1620.16
98.71
138.2
177.7
217.2
256.6
296.1
24W21203-3.5-1.69%20919910.3221.4220.3920.8
97.58
136.6
175.7
214.7
253.7
292.8
24W20206.5+13.5+6.99%21518610.3222.2919.2821.41
96.46
135
173.6
212.2
250.8
289.4
24W19193+1+0.52%20318810.3221.2919.7220.24
95.34
133.5
171.6
209.7
247.9
286
24W18192-0.5-0.26%203.519210.3221.620.3820.38
94.22
131.9
169.6
207.3
245
282.6
24W17192.5-3.5-1.79%199.5181.510.3221.4319.520.68
93.09
130.3
167.6
204.8
242
279.3
24W16196-33.5-14.6%227.5190.510.3224.7420.7121.31
91.97
128.8
165.5
202.3
239.1
275.9
24W15229.5-11.5-4.77%251227.510.3227.6325.0425.26
90.85
127.2
163.5
199.9
236.2
272.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14241-4.5-1.83%24923310.3227.7525.9726.86
89.72
125.6
161.5
197.4
233.3
269.2
24W13245.5-2-0.81%257.5240.58.8629.0627.1427.71
88.6
124
159.5
194.9
230.4
265.8
24W12247.5+15+6.45%250226.58.8628.6225.9328.33
87.36
122.3
157.3
192.2
227.1
262.1
24W11232.5-17-6.81%2562208.8629.7225.5427
86.12
120.6
155
189.5
223.9
258.4
24W10249.5-12-4.59%2802448.8632.9928.7429.39
84.88
118.8
152.8
186.7
220.7
254.7
24W09261.5-0.5-0.19%2672478.8631.9229.5331.26
83.65
117.1
150.6
184
217.5
250.9
24W08262-13-4.73%2842528.8634.4630.5831.79
82.41
115.4
148.3
181.3
214.3
247.2
24W07275+26.5+10.7%2782628.8634.2532.2833.88
81.17
113.6
146.1
178.6
211
243.5
24W06248.5+7.5+3.11%254.52408.8631.8430.0331.09
79.93
111.9
143.9
175.8
207.8
239.8
24W05241+24.5+11.3%246216.58.8631.2627.5130.63
78.69
110.2
141.6
173.1
204.6
236.1
24W04216.5+12.5+6.13%2272118.8629.3127.2427.95
77.45
108.4
139.4
170.4
201.4
232.4
24W03204-4-1.92%218.51978.8628.6725.8526.77
76.22
106.7
137.2
167.7
198.2
228.6
24W02208+2.5+1.22%210.51958.8628.0826.0127.74
74.98
105
135
164.9
194.9
224.9
24W01205.5-12.5-5.73%221205.58.8629.9727.8727.87
73.74
103.2
132.7
162.2
191.7
221.2
23W52218+1+0.46%2222117.2530.6229.130.07
72.5
101.5
130.5
159.5
188.5
217.5
23W51217+1.5+0.7%218.52077.2530.2528.6630.04
72.23
101.1
130
158.9
187.8
216.7
23W50215.5-22.5-9.45%240213.57.2533.3529.6729.95
71.96
100.7
129.5
158.3
187.1
215.9
23W49238+8.5+3.7%243.52117.2533.9629.4333.2
71.69
100.4
129
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48229.5+12+5.52%232.5209.57.2532.5529.3332.13
71.42
99.99
128.6
157.1
185.7
214.3
23W47217.5-4-1.81%2312147.2532.4630.0830.57
71.15
99.62
128.1
156.5
185
213.5
23W46221.5+1+0.45%236215.57.2533.2930.431.25
70.88
99.24
127.6
155.9
184.3
212.7
23W45220.5+31.5+16.7%231.51927.2532.7827.1931.23
70.62
98.86
127.1
155.4
183.6
211.8
23W44189+2.5+1.34%1931747.2527.4424.7326.87
70.35
98.48
126.6
154.8
182.9
211
23W43186.5-6-3.12%203.51857.2529.0426.426.61
70.08
98.11
126.1
154.2
182.2
210.2
23W42192.5-30.5-13.7%219188.57.2531.372727.58
69.81
97.73
125.7
153.6
181.5
209.4
23W41223+2+0.9%2272177.2532.6431.2132.07
69.54
97.35
125.2
153
180.8
208.6
23W40221+1.5+0.68%2332127.2533.6430.6131.9
69.27
96.98
124.7
152.4
180.1
207.8
23W39219.5+18.5+9.2%222.5203.56.932.2529.4931.81
69
96.6
124.2
151.8
179.4
207
23W38201-2.5-1.23%201187.56.929.0127.0629.01
69.28
97
124.7
152.4
180.1
207.9
23W37203.5-5-2.4%2091916.930.0427.4529.25
69.57
97.4
125.2
153.1
180.9
208.7
23W36208.5+7.5+3.73%2232016.931.9228.7729.85
69.85
97.8
125.7
153.7
181.6
209.6
23W35201-6-2.9%216.51986.930.8728.2328.66
70.14
98.19
126.2
154.3
182.4
210.4
23W34207+3.5+1.72%225.51996.932.0228.2629.39
70.42
98.59
126.8
154.9
183.1
211.3
23W33203.5+25+14%2131706.930.1224.0428.78
70.71
98.99
127.3
155.6
183.8
212.1
23W32178.5+20+12.6%181.51576.925.5722.1225.14
70.99
99.39
127.8
156.2
184.6
213
23W31158.5-20-11.2%1831556.925.6721.7522.24
71.28
99.79
128.3
156.8
185.3
213.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30178.5-2.5-1.38%194.5173.56.927.1824.2424.94
71.56
100.2
128.8
157.4
186.1
214.7
23W29181-1-0.55%1851686.925.7523.3825.19
71.85
100.6
129.3
158.1
186.8
215.5
23W28182+33.5+22.6%186.51476.925.8620.3825.23
72.13
101
129.8
158.7
187.5
216.4
23W27148.5+2.5+1.71%1611456.922.2320.0220.51
72.42
101.4
130.3
159.3
188.3
217.2
23W26146+4+2.82%1481347.2720.3618.4320.08
72.7
101.8
130.9
159.9
189
218.1
23W25142+2.5+1.79%1481367.2720.0818.4619.27
73.69
103.2
132.6
162.1
191.6
221.1
23W24139.5+0.5+0.36%1441337.2719.2817.8118.68
74.68
104.6
134.4
164.3
194.2
224.1
23W23139+11+8.59%1431267.2718.916.6518.37
75.68
105.9
136.2
166.5
196.8
227
23W22128+6.5+5.35%1311197.2717.0915.5216.7
76.67
107.3
138
168.7
199.3
230
23W21121.5+8+7.05%127.51087.2716.4213.9115.64
77.66
108.7
139.8
170.9
201.9
233
23W20113.5+18+18.8%113.5947.2714.4311.9514.43
78.65
110.1
141.6
173
204.5
236
23W1995.5-2.6-2.65%99.891.57.2712.5311.4911.99
79.65
111.5
143.4
175.2
207.1
238.9
23W1898.1-0.5-0.51%99.795.37.2712.3611.8212.17
80.64
112.9
145.1
177.4
209.7
241.9
23W1798.6+0.4+0.41%102.594.87.2712.5611.6112.08
81.63
114.3
146.9
179.6
212.2
244.9
23W1698.2-1-1.01%104.597.27.2712.6511.7611.89
82.62
115.7
148.7
181.8
214.8
247.9
23W1599.2+3.9+4.09%10695.67.2712.6811.4311.86
83.62
117.1
150.5
184
217.4
250.8
23W1495.3-2-2.06%97.793.37.2711.5511.0311.26
84.61
118.5
152.3
186.1
220
253.8
23W1397.3+3.3+3.51%99.893.78.5611.6610.9511.37
85.6
119.8
154.1
188.3
222.6
256.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1294+4.5+5.03%9888.98.5611.4210.3610.95
85.85
120.2
154.5
188.9
223.2
257.6
23W1189.5+1.8+2.05%89.886.28.5610.4310.0110.39
86.1
120.5
155
189.4
223.9
258.3
23W1087.7-2.7-2.99%93.387.18.5610.810.0910.16
86.35
120.9
155.4
190
224.5
259
23W0990.4-1.7-1.85%93.4898.5610.7910.2810.44
86.6
121.2
155.9
190.5
225.2
259.8
23W0892.1+4.4+5.02%92.586.28.5610.659.9310.6
86.85
121.6
156.3
191.1
225.8
260.6
23W0787.7+2.6+3.06%88.6858.5610.179.7610.07
87.1
121.9
156.8
191.6
226.5
261.3
23W0685.1-8.3-8.89%93.1858.5610.669.739.74
87.35
122.3
157.2
192.2
227.1
262
23W0593.4+5.4+6.14%94.785.98.5610.819.8110.66
87.6
122.6
157.7
192.7
227.8
262.8
23W0388-1.3-1.46%89.887.28.5610.229.9310.02
87.85
123
158.1
193.3
228.4
263.6
23W0289.3+2.1+2.41%93.788.18.5610.641010.14
88.1
123.3
158.6
193.8
229.1
264.3
23W0187.2+0.4+0.46%90.184.78.5610.29.599.87
88.35
123.7
159
194.4
229.7
265
22W5386.8-1.6-1.81%90.184.68.8610.179.559.8
88.6
124
159.5
194.9
230.4
265.8
22W5288.4-7.3-7.63%95.886.98.8610.859.8410.01
88.29
123.6
158.9
194.2
229.6
264.9
22W5195.7+0.2+0.21%97.392.28.8611.0610.4810.88
87.98
123.2
158.4
193.6
228.8
264
22W5095.5-3.6-3.63%101948.8611.5210.7210.89
87.68
122.7
157.8
192.9
228
263
22W4999.1-0.9-0.9%103.5978.8611.8511.111.34
87.37
122.3
157.3
192.2
227.2
262.1
22W48100+2.9+2.99%10395.98.8611.8311.0211.49
87.06
121.9
156.7
191.5
226.4
261.2
22W4797.1+3.1+3.3%101.594.68.8611.710.911.19
86.75
121.5
156.2
190.9
225.6
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4694+5.9+6.7%99.887.58.8611.5410.1210.87
86.45
121
155.6
190.2
224.8
259.3
22W4588.1+6+7.31%88.483.58.8610.269.6910.23
86.14
120.6
155
189.5
224
258.4
22W4482.1+2.2+2.75%83.5768.869.738.859.57
85.83
120.2
154.5
188.8
223.2
257.5
22W4379.9-8.1-9.2%88.4798.8610.349.249.34
85.52
119.7
153.9
188.2
222.4
256.6
22W4288-3.5-3.83%93.983.98.8611.029.8510.33
85.22
119.3
153.4
187.5
221.6
255.6
22W4191.5-1.3-1.4%97.890.58.8611.5210.6610.78
84.91
118.9
152.8
186.8
220.8
254.7
22W4092.8-9.2-9.02%10184.18.4611.949.9410.97
84.6
118.4
152.3
186.1
220
253.8
22W39102+24.3+31.3%104888.4612.4510.5412.21
83.52
116.9
150.3
183.8
217.2
250.6
22W3777.7-2.4-3%81.377.38.469.869.389.42
82.45
115.4
148.4
181.4
214.4
247.4
22W3680.1-3.3-3.96%83.779.28.4610.299.739.84
81.38
113.9
146.5
179
211.6
244.1
22W3583.4+0.3+0.36%85.680.18.4610.669.9810.39
80.3
112.4
144.5
176.7
208.8
240.9
22W3483.1+4.5+5.73%84.5798.4610.679.9710.49
79.23
110.9
142.6
174.3
206
237.7
22W3378.6+6.6+9.17%81.269.68.4610.398.9110.06
78.15
109.4
140.7
171.9
203.2
234.4
22W3272-9.3-11.4%81.670.28.4610.599.119.34
77.08
107.9
138.7
169.6
200.4
231.2
22W3181.3-1.9-2.28%84.979.68.4611.1710.4710.7
76
106.4
136.8
167.2
197.6
228
22W3083.2+5.1+6.53%84.276.98.4611.2410.2611.1
74.92
104.9
134.9
164.8
194.8
224.8
22W2978.1+6.1+8.47%79.569.28.4610.779.3710.58
73.85
103.4
132.9
162.5
192
221.6
22W2872+3.5+5.11%73.463.28.4610.098.689.89
72.78
101.9
131
160.1
189.2
218.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2768.5-14.5-17.5%86.568.57.1712.069.559.55
71.7
100.4
129.1
157.7
186.4
215.1
22W2683+3.3+4.14%8677.67.1712.1710.9811.75
70.65
98.92
127.2
155.4
183.7
212
22W2579.7-13.2-14.2%94.278.87.1713.5311.3211.45
69.61
97.45
125.3
153.1
181
208.8
22W2492.9+11.8+14.5%92.979.47.1713.5511.5813.55
68.56
95.99
123.4
150.8
178.3
205.7
22W2381.1+3.5+4.51%83.178.37.1712.3111.612.01
67.52
94.52
121.5
148.5
175.5
202.5
22W2277.6-4-4.9%83.375.77.1712.5311.3911.67
66.47
93.06
119.6
146.2
172.8
199.4
22W2181.6-3.9-4.56%88.881.67.1713.5712.4712.47
65.42
91.59
117.8
143.9
170.1
196.3
22W2085.5+3.7+4.52%87.280.27.1713.5512.4613.28
64.38
90.13
115.9
141.6
167.4
193.1
22W1981.8-1.2-1.45%87.881.37.1713.8612.8412.92
63.33
88.66
114
139.3
164.7
190
22W1883-0.2-0.24%8776.17.1713.9712.2213.33
62.28
87.2
112.1
137
161.9
186.9
22W1783.2+2.8+3.48%88.6777.1714.4712.5713.59
61.24
85.73
110.2
134.7
159.2
183.7
22W1680.4-3.9-4.63%84.779.67.1714.0713.2213.36
60.19
84.27
108.3
132.4
156.5
180.6
22W1584.3-3.8-4.31%90.583.77.1715.314.1514.25
59.15
82.8
106.5
130.1
153.8
177.4
22W1488.1+3.8+4.51%91.1835.8115.6814.2915.16
58.1
81.34
104.6
127.8
151.1
174.3
22W1384.3+4.1+5.11%86.279.25.8114.9213.7114.59
57.77
80.87
104
127.1
150.2
173.3
22W1280.2+2.7+3.48%80.271.45.8113.9612.4313.96
57.43
80.41
103.4
126.4
149.3
172.3
22W1177.5-2.4-3%79.3735.8113.8912.7813.57
57.1
79.94
102.8
125.6
148.5
171.3
22W1079.9-0.8-0.99%84.579.85.8114.8914.0614.08
56.77
79.47
102.2
124.9
147.6
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0980.7-1.6-1.94%8478.15.8114.8813.8414.3
56.43
79.01
101.6
124.2
146.7
169.3
22W0882.3+1.8+2.24%8478.75.8114.9714.0314.67
56.1
78.54
101
123.4
145.9
168.3
22W0780.5+5.2+6.91%84.276.35.8115.113.6814.44
55.77
78.07
100.4
122.7
145
167.3
22W0575.3-4.5-5.64%81.273.85.8114.6513.3113.58
55.43
77.61
99.78
122
144.1
166.3
22W0479.8+5.2+6.97%88.7755.8116.113.6114.48
55.1
77.14
99.18
121.2
143.3
165.3
22W0374.6+0.8+1.08%74.8715.8113.6612.9613.62
54.77
76.67
98.58
120.5
142.4
164.3
22W0273.8-2.2-2.89%80.972.55.8114.8613.3213.56
54.43
76.21
97.98
119.8
141.5
163.3
22W0176-3.5-4.4%84.275.25.4115.5613.914.05
54.1
75.74
97.38
119
140.7
162.3
21W5279.5+7.7+10.7%80.771.45.4115.113.3614.87
53.45
74.82
96.2
117.6
139
160.3
21W5171.800%73.469.65.4113.913.1813.6
52.79
73.91
95.03
116.1
137.3
158.4
21W5071.8-1.3-1.78%75.271.15.4114.4213.6413.77
52.14
72.99
93.85
114.7
135.6
156.4
21W4973.1+4.5+6.56%76.467.35.4114.8413.0714.2
51.48
72.08
92.67
113.3
133.9
154.5
21W4868.6-3.4-4.72%73.268.25.4114.413.4213.5
50.83
71.16
91.5
111.8
132.2
152.5
21W4772-0.9-1.23%80715.4115.9414.1514.35
50.18
70.25
90.32
110.4
130.5
150.5
21W4672.9+3.1+4.44%74.568.55.4115.0413.8314.72
49.52
69.33
89.14
109
128.8
148.6
21W4569.8+3.4+5.12%72.4665.4114.8213.5114.28
48.87
68.42
87.96
107.5
127.1
146.6
21W4466.4-3.1-4.46%6965.65.4114.3113.6113.77
48.22
67.5
86.79
106.1
125.4
144.6
21W4369.5+4.1+6.27%70.963.65.4114.9113.3714.61
47.56
66.59
85.61
104.6
123.7
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.75)		最低
PER
(8.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4265.4-1.8-2.68%67.763.25.4114.4313.4713.94
46.91
65.67
84.43
103.2
122
140.7
21W4167.2+5.2+8.39%68.959.15.4114.912.7814.53
46.25
64.76
83.26
101.8
120.3
138.8
21W4062-11.2-15.3%69.360.94.5615.213.3613.6
45.6
63.84
82.08
100.3
118.6
136.8
21W3973.2-0.8-1.08%78.971.24.5617.4215.7216.16
45.29
63.41
81.53
99.64
117.8
135.9