≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2367 燿華 / 本益比河流圖(周)

2367 燿華

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.7540.65+0.1+0.25%1.72%4141.340.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1101.27億2,9131.07張/筆40.852.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7412.35億3,8391.5張/筆40.96+0.85 (+2.14%)

連續漲跌: 連3漲  ( +1.2元 / +3.03%)

財報評分: 最新38分 / 平均37分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 燿華土城二廠施工竄出濃煙獲及時撲滅 無人員傷亡不影響產能 (Anue鉅亨 09/08 17:34)

• 燿華二廠冒煙！公司：無傷亡且有保火險　不影響生產 (ETtoday新聞雲 09/08 16:57)

• 燿華火災事件說明 (公告訊息 09/08 16:48)

• 燿華董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 15:55)

• 燿2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/12 15:54)

• 燿華背書保證餘額符合「公開發行公司背書保證處理準則」 第二十五條第一項第四款 (公告訊息 08/04 16:33)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:57)

• 燿華除息基準日等相關事宜 (公告訊息 07/16 15:48)

• 燿華受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 06/25 15:00)

• 澄清2026年6月17日工商時報報導 (公告訊息 06/17 11:11)

• 燿2026年股東常會重要決議事項 (公告訊息 06/16 15:03)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

2367 燿華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3840.75+0.05+0.12%41.9539.55-0.65---
-
-
-
-
-
-
26W3740.7-2.4-5.57%43.6540.05-0.65---
-
-
-
-
-
-
26W3643.1-1.7-3.79%45.742.3-0.65---
-
-
-
-
-
-
26W3544.8+2.7+6.41%46.640.9-0.65---
-
-
-
-
-
-
26W3442.1-1.5-3.44%43.841.4-0.65---
-
-
-
-
-
-
26W3343.6+2.2+5.31%46.442-0.65---
-
-
-
-
-
-
26W3241.4+5.1+14%42.8536-0.65---
-
-
-
-
-
-
26W3136.3-5.8-13.8%43.233.05-0.65---
-
-
-
-
-
-
26W3042.1-2.7-6.03%45.941.45-0.65---
-
-
-
-
-
-
26W2944.8-6.7-13%52.544.65-0.65---
-
-
-
-
-
-
26W2851.5-3.5-6.36%56.250.1-0.65---
-
-
-
-
-
-
26W2755+2.2+4.17%57.652.5-0.65---
-
-
-
-
-
-
26W2652.8-8.5-13.9%62.252.7-0.65---
-
-
-
-
-
-
26W2561.3-1.4-2.23%64.959.5-0.65---
-
-
-
-
-
-
26W2462.7-0.4-0.63%68.856.8-0.65---
-
-
-
-
-
-
26W2363.1-5-7.34%69.261.1-0.65---
-
-
-
-
-
-
26W2268.1+1.3+1.95%72.564.2-0.65---
-
-
-
-
-
-
26W2166.8+5+8.09%67.560.5-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2061.8+0.1+0.16%66.960-0.65---
-
-
-
-
-
-
26W1961.7+4+6.93%6556.5-0.65---
-
-
-
-
-
-
26W1857.7+0.3+0.52%60.855.4-0.65---
-
-
-
-
-
-
26W1757.4-11.1-16.2%70.555.6-0.65---
-
-
-
-
-
-
26W1668.5-6.5-8.67%76.268.5-0.65---
-
-
-
-
-
-
26W1575+3.5+4.9%81.271.3-0.65---
-
-
-
-
-
-
26W1471.5-6.7-8.57%7970.7-0.33---
-
-
-
-
-
-
26W1378.2+5.2+7.12%82.567.3-0.33---
-
-
-
-
-
-
26W1273+0.4+0.55%80.771.5-0.33---
-
-
-
-
-
-
26W1172.6+3.6+5.22%73.860.5-0.33---
-
-
-
-
-
-
26W1069+4.5+6.98%77.360.5-0.3311595907510350
0.07
0.09
0.12
0.15
0.17
0.2
26W0964.5+12+22.9%66.152.2-0.33727.7574.7710.1
0.91
1.27
1.63
2
2.36
2.72
26W0752.5-1-1.87%58.850-0.33336285.7300
1.75
2.45
3.15
3.85
4.55
5.25
26W0653.5+1.7+3.28%62.347.75-0.33240.4184.2206.4
2.59
3.63
4.67
5.7
6.74
7.78
26W0551.8+7.7+17.5%53.745.7-0.33156.4133.1150.9
3.43
4.81
6.18
7.55
8.93
10.3
26W0444.1+7.45+20.3%44.5536.2-0.33104.284.68103.2
4.28
5.98
7.7
9.41
11.12
12.82
26W0336.65+6.05+19.8%38.1531.25-0.3374.5661.0771.63
5.12
7.16
9.21
11.26
13.3
15.35
26W0230.6+2.45+8.7%32.427.3-0.3354.3845.8251.36
5.96
8.34
10.73
13.11
15.49
17.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0128.15-0.2-0.71%28.627.10.6842.0639.8541.4
6.8
9.52
12.24
14.96
17.68
20.4
25W5228.35+2.35+9.04%2926.20.6839.9836.1239.08
7.25
10.16
13.06
15.96
18.86
21.76
25W5126+0.5+1.96%28.825.80.6837.3733.4733.73
7.71
10.79
13.87
16.96
20.04
23.12
25W5025.5+1.3+5.37%27.824.20.6834.0629.6531.24
8.16
11.43
14.69
17.96
21.22
24.48
25W4924.2-0.2-0.82%24.924.050.6828.927.9228.09
8.62
12.06
15.51
18.95
22.4
25.85
25W4824.4+1.35+5.86%24.4522.90.6826.9625.2526.9
9.07
12.7
16.32
19.95
23.58
27.21
25W4723.05-1.75-7.06%25.222.950.6826.4624.124.2
9.52
13.33
17.14
20.95
24.76
28.57
25W4624.8-0.25-1%26.424.650.6826.4624.7124.86
9.98
13.97
17.96
21.95
25.94
29.93
25W4525.05-1.3-4.93%26.8525.050.6825.7424.0224.02
10.43
14.6
18.78
22.95
27.12
31.29
25W4426.35-0.85-3.12%27.9526.350.6825.6824.2124.21
10.88
15.24
19.59
23.95
28.3
32.65
25W4327.2+0.7+2.64%27.826.70.6824.5223.5523.99
11.34
15.87
20.41
24.94
29.48
34.02
25W4226.5-0.75-2.75%27.125.70.6822.9821.7922.47
11.79
16.51
21.23
25.94
30.66
35.38
25W4127.25+1.05+4.01%27.726.30.6822.6221.4822.25
12.25
17.14
22.04
26.94
31.84
36.74
25W4026.2+0.1+0.38%27.1526.051.2721.3820.5120.63
12.7
17.78
22.86
27.94
33.02
38.1
25W3926.1-1.6-5.78%28.526.11.2721.8219.9819.98
13.06
18.29
23.51
28.74
33.96
39.18
25W3827.7+0.85+3.17%2826.21.2720.8619.5220.64
13.42
18.79
24.16
29.53
34.9
40.27
25W3726.85-1.35-4.79%28.626.71.2720.7519.3719.48
13.78
19.3
24.81
30.33
35.84
41.35
25W3628.2-2.6-8.44%30.7527.851.2721.7419.6919.93
14.15
19.8
25.46
31.12
36.78
42.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3530.8+1.4+4.76%31.9529.551.2722.0220.3721.23
14.51
20.31
26.11
31.92
37.72
43.52
25W3429.4-3.8-11.4%33.7528.91.2722.719.4419.77
14.87
20.82
26.76
32.71
38.66
44.61
25W3333.2+5.2+18.6%33.526.851.2721.9917.6321.8
15.23
21.32
27.42
33.51
39.6
45.69
25W3228+0.3+1.08%28.527.31.2718.2817.5117.96
15.59
21.83
28.07
34.3
40.54
46.78
25W3127.7+1.3+4.92%28.426.31.2717.816.4917.36
15.95
22.34
28.72
35.1
41.48
47.86
25W3026.4+0.35+1.34%28.826.11.2717.651616.18
16.32
22.84
29.37
35.89
42.42
48.95
25W2926.05+0.7+2.76%26.424.71.2715.8314.8115.62
16.68
23.35
30.02
36.69
43.36
50.03
25W2825.35+1.3+5.41%25.523.41.2714.9713.7314.88
17.04
23.85
30.67
37.48
44.3
51.12
25W2724.05-0.35-1.43%25.1523.91.7414.4513.7413.82
17.4
24.36
31.32
38.28
45.24
52.2
25W2624.4+1.4+6.09%24.622.31.7413.712.4213.59
17.95
25.14
32.32
39.5
46.68
53.86
25W2523-0.4-1.71%24.0522.71.7412.9912.2712.43
18.51
25.91
33.31
40.72
48.12
55.52
25W2423.4-1.9-7.51%24.723.31.7412.9612.2212.28
19.06
26.69
34.31
41.94
49.56
57.18
25W2325.3-0.4-1.56%26.324.551.7413.4112.5212.9
19.62
27.46
35.31
43.15
51
58.85
25W2225.7+0.1+0.39%26.725.41.7413.2412.5912.74
20.17
28.24
36.3
44.37
52.44
60.51
25W2125.6-0.2-0.78%26.0525.31.7412.5712.2112.35
20.72
29.01
37.3
45.59
53.88
62.17
25W2025.8+0.2+0.78%26.525.61.7412.4512.0312.13
21.28
29.79
38.3
46.81
55.32
63.83
25W1925.6+1.15+4.7%25.7523.31.7411.810.6711.73
21.83
30.56
39.3
48.03
56.76
65.49
25W1824.45+1.05+4.49%25.123.651.7411.2110.5710.92
22.38
31.34
40.29
49.25
58.2
67.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1723.4+0.3+1.3%23.821.81.7410.389.510.2
22.94
32.11
41.29
50.46
59.64
68.82
25W1623.1+1.25+5.72%24.222.71.7410.39.669.83
23.49
32.89
42.29
51.68
61.08
70.48
25W1521.85-5.25-19.4%24.419.81.7410.158.239.09
24.05
33.66
43.28
52.9
62.52
72.14
25W1427.1-0.5-1.81%27.125.552.4611.0210.3911.02
24.6
34.44
44.28
54.12
63.96
73.8
25W1327.6-2.55-8.46%30.827.52.4612.5611.2211.26
24.52
34.32
44.13
53.94
63.74
73.55
25W1230.15+1.35+4.69%30.329.12.4612.411.9112.34
24.43
34.21
43.98
53.75
63.53
73.3
25W1128.8-0.25-0.86%30.128.22.4612.3611.5811.83
24.35
34.09
43.83
53.57
63.31
73.05
25W1029.05-0.9-3.01%29.9528.62.4612.3411.7911.97
24.27
33.97
43.68
53.39
63.09
72.8
25W0929.95-0.5-1.64%3129.852.4612.8212.3412.38
24.18
33.86
43.53
53.2
62.88
72.55
25W0830.45+0.15+0.5%31.530.12.4613.0712.4912.63
24.1
33.74
43.38
53.02
62.66
72.3
25W0730.3-1.35-4.27%31.5529.752.4613.1412.3912.62
24.02
33.62
43.23
52.84
62.44
72.05
25W0631.65+1.1+3.6%3229.652.4613.3712.3913.22
23.93
33.51
43.08
52.65
62.23
71.8
25W0430.55+0.95+3.21%30.729.52.4612.8712.3712.81
23.85
33.39
42.93
52.47
62.01
71.55
25W0329.6-0.7-2.31%30.228.72.4612.7112.0812.45
23.77
33.27
42.78
52.29
61.79
71.3
25W0230.3-1.8-5.61%32.530.052.4613.7212.6912.79
23.68
33.16
42.63
52.1
61.58
71.05
25W0132.1-0.55-1.68%33.631.852.3614.2413.513.6
23.6
33.04
42.48
51.92
61.36
70.8
24W5232.65-0.05-0.15%33.6531.552.3614.7113.7914.27
22.88
32.03
41.18
50.33
59.48
68.63
24W5132.7+1.75+5.65%33.430.22.3615.0813.6314.76
22.15
31.02
39.88
48.74
57.6
66.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.95-1-3.13%32.9530.62.3615.3814.2814.44
21.43
30
38.58
47.15
55.72
64.29
24W4931.95+0.65+2.08%33.231.052.3616.0314.9915.43
20.71
28.99
37.27
45.56
53.84
62.12
24W4831.3-1.05-3.25%33.6530.352.3616.8415.1915.66
19.98
27.98
35.97
43.97
51.96
59.95
24W4732.35+1.85+6.07%32.829.752.3617.0315.4516.8
19.26
26.97
34.67
42.38
50.08
57.78
24W4630.5-0.85-2.71%31.6530.22.3617.0716.2916.45
18.54
25.95
33.37
40.78
48.2
55.62
24W4531.35+0.4+1.29%32.3530.32.3618.1617.0117.6
17.82
24.94
32.07
39.19
46.32
53.45
24W4430.95-0.4-1.28%31.529.552.3618.4317.2918.11
17.09
23.93
30.77
37.6
44.44
51.28
24W4331.35+0.75+2.45%33.6530.82.3620.5618.8219.15
16.37
22.92
29.46
36.01
42.56
49.11
24W4230.6-1.4-4.37%33.130.62.3621.1619.5619.56
15.65
21.9
28.16
34.42
40.68
46.94
24W4132-0.95-2.88%34.131.952.3622.8521.4121.44
14.92
20.89
26.86
32.83
38.8
44.77
24W4032.95-1.4-4.08%34.732.851.4224.4423.1323.2
14.2
19.88
25.56
31.24
36.92
42.6
24W3934.35+0.5+1.48%35.7533.151.4225.8323.9524.81
13.84
19.38
24.92
30.45
35.99
41.53
24W3833.8500%34.432.951.4225.5124.4325.1
13.49
18.88
24.27
29.67
35.06
40.46
24W3733.85+0.1+0.3%34.632.051.4226.3524.4125.78
13.13
18.38
23.63
28.88
34.13
39.39
24W3633.75-4.65-12.1%38.8533.551.4230.4226.2726.43
12.77
17.88
22.99
28.1
33.21
38.31
24W3538.4+3.8+11%39.734.551.4231.9827.8330.93
12.41
17.38
22.35
27.31
32.28
37.24
24W3434.6-0.7-1.98%36.0533.91.4229.928.1228.7
12.06
16.88
21.7
26.53
31.35
36.17
24W3335.3+2.8+8.62%36.2331.4230.9428.2130.17
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3232.5-2.5-7.14%33.828.351.4229.824.9928.65
11.34
15.88
20.42
24.95
29.49
34.03
24W3135-1.8-4.89%37.4533.851.4234.0930.8131.86
10.99
15.38
19.77
24.17
28.56
32.96
24W3036.8+1.5+4.25%36.833.951.4234.6231.9434.62
10.63
14.88
19.13
23.38
27.63
31.89
24W2935.3-2.8-7.35%38.235.31.4237.1934.3734.37
10.27
14.38
18.49
22.6
26.71
30.81
24W2838.1-0.55-1.42%45.638.11.4245.9938.4338.43
9.91
13.88
17.85
21.81
25.78
29.74
24W2738.65+1.75+4.74%40.735.61.4242.5937.2540.44
9.56
13.38
17.2
21.03
24.85
28.67
24W2636.9+1.1+3.07%37.0534.10.9240.2737.0740.11
9.2
12.88
16.56
20.24
23.92
27.6
24W2535.8-0.2-0.56%36.7535.50.9241.4440.0340.36
8.87
12.42
15.96
19.51
23.06
26.61
24W2436-0.95-2.57%38.55350.9245.1540.9942.16
8.54
11.95
15.37
18.78
22.2
25.62
24W2336.95+0.3+0.82%38.4536.10.9246.8543.9845.02
8.21
11.49
14.77
18.06
21.34
24.62
24W2236.65-0.7-1.87%38.2535.450.9248.564546.53
7.88
11.03
14.18
17.33
20.48
23.63
24W2137.35-1.05-2.73%41.5536.80.9255.0648.7749.5
7.55
10.56
13.58
16.6
19.62
22.64
24W2038.4+8.6+28.9%3929.150.9254.0540.453.22
7.22
10.1
12.99
15.87
18.76
21.65
24W1929.8+2.9+10.8%30.4526.90.9244.2339.0743.28
6.88
9.64
12.39
15.15
17.9
20.65
24W1826.9+0.75+2.87%27.325.450.9241.6538.8341.04
6.55
9.18
11.8
14.42
17.04
19.66
24W1726.15-1.15-4.21%27.825.70.9244.6741.342.02
6.22
8.71
11.2
13.69
16.18
18.67
24W1627.3-1.9-6.51%29.45260.9249.9844.1346.33
5.89
8.25
10.61
12.96
15.32
17.68
24W1529.2+3.15+12.1%29.3526.050.9252.7746.8452.5
5.56
7.79
10.01
12.24
14.46
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1426.05-0.6-2.25%27.325.950.9252.1949.6149.8
5.23
7.32
9.42
11.51
13.6
15.69
24W1326.65-0.5-1.84%28.15260.4957.4553.0654.39
4.9
6.86
8.82
10.78
12.74
14.7
24W1227.15+3.15+13.1%27.4523.850.4966.4557.7465.73
4.13
5.78
7.44
9.09
10.74
12.39
24W1124-0.3-1.23%27.3240.4981.2171.471.4
3.36
4.71
6.05
7.4
8.74
10.08
24W1024.3+2.55+11.7%28220.4910884.8793.74
2.59
3.63
4.67
5.7
6.74
7.78
24W0921.75+1+4.82%22.1520.550.49121.5112.7119.3
1.82
2.55
3.28
4.01
4.74
5.47
24W0820.75+0.15+0.73%21.4520.10.49203.5190.7196.9
1.05
1.48
1.9
2.32
2.74
3.16
24W0720.6+2.05+11.1%20.6518.40.49725.5646.5723.8
0.28
0.4
0.51
0.63
0.74
0.85
24W0618.55-0.25-1.33%18.818.40.49---
-
-
-
-
-
-
24W0518.8-0.4-2.08%19.5518.80.49---
-
-
-
-
-
-
24W0419.2+0.4+2.13%19.6518.850.49---
-
-
-
-
-
-
24W0318.8-0.2-1.05%19.2518.60.49---
-
-
-
-
-
-
24W0219-0.4-2.06%19.5518.850.49---
-
-
-
-
-
-
24W0119.4-0.6-3%20.4519.40.49---
-
-
-
-
-
-
23W5220-0.05-0.25%20.3519.9-0.51---
-
-
-
-
-
-
23W5120.05-0.65-3.14%20.8519.85-0.51---
-
-
-
-
-
-
23W5020.7-0.65-3.04%21.720.7-0.51---
-
-
-
-
-
-
23W4921.35-0.85-3.83%23.421.25-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4822.2+1.95+9.63%22.7520.15-0.51---
-
-
-
-
-
-
23W4720.25+0.95+4.92%21.519.25-0.51---
-
-
-
-
-
-
23W4619.3+0.85+4.61%19.4518.3-0.51---
-
-
-
-
-
-
23W4518.45-0.6-3.15%19.418.15-0.51---
-
-
-
-
-
-
23W4419.05+0.65+3.53%19.417.9-0.51---
-
-
-
-
-
-
23W4318.4+0.7+3.95%18.917.5-0.51---
-
-
-
-
-
-
23W4217.7-0.85-4.58%18.8517.35-0.51---
-
-
-
-
-
-
23W4118.55-0.15-0.8%18.818.1-0.51---
-
-
-
-
-
-
23W4018.7-0.25-1.32%20.118.6-0.51---
-
-
-
-
-
-
23W3918.95-1.15-5.72%20.218.85-0.49---
-
-
-
-
-
-
23W3820.1+2.05+11.4%21.617.95-0.49---
-
-
-
-
-
-
23W3718.05+0.25+1.4%18.317.4-0.49---
-
-
-
-
-
-
23W3617.8-0.3-1.66%18.4517.75-0.49---
-
-
-
-
-
-
23W3518.1+1.1+6.47%18.517-0.49---
-
-
-
-
-
-
23W3417+0.6+3.66%17.4516.35-0.49---
-
-
-
-
-
-
23W3316.4+0.25+1.55%16.6515.8-0.49---
-
-
-
-
-
-
23W3216.15-1.05-6.1%17.316-0.49321329712999
0.05
0.08
0.1
0.12
0.14
0.16
23W3117.2-0.45-2.55%17.917.15-0.49235.1225.2225.9
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3017.65+0.1+0.57%17.817.3-0.49121.2117.7120.1
1.47
2.06
2.64
3.23
3.82
4.41
23W2917.55-0.2-1.13%18.117.45-0.4983.1480.1680.62
2.18
3.05
3.92
4.79
5.66
6.53
23W2817.7500%18.1517.3-0.4962.9259.9761.53
2.88
4.04
5.19
6.35
7.5
8.65
23W2717.75+0.05+0.28%18.117.4-0.4950.3948.4449.41
3.59
5.03
6.47
7.9
9.34
10.78
23W2617.7-0.2-1.12%17.917.450.4341.6340.5841.16
4.3
6.02
7.74
9.46
11.18
12.9
23W2517.900%18.1517.850.4342.5141.8141.93
4.27
5.98
7.68
9.39
11.1
12.81
23W2417.9-0.3-1.65%18.2517.80.4343.064242.23
4.24
5.93
7.63
9.32
11.02
12.72
23W2318.2-0.15-0.82%18.618.10.4344.243.0243.25
4.21
5.89
7.57
9.26
10.94
12.62
23W2218.35+0.45+2.51%18.417.90.4344.0542.8543.93
4.18
5.85
7.52
9.19
10.86
12.53
23W2117.9-0.1-0.56%18.317.90.4344.1443.1743.17
4.15
5.8
7.46
9.12
10.78
12.44
23W2018+0.4+2.27%18.117.450.4343.9842.443.74
4.12
5.76
7.41
9.05
10.7
12.35
23W1917.6-0.35-1.95%18.0517.30.4344.1942.3543.09
4.08
5.72
7.35
8.99
10.62
12.25
23W1817.9500%18.2517.550.4345.0243.2944.28
4.05
5.68
7.3
8.92
10.54
12.16
23W1717.95-0.05-0.28%18.1517.60.4345.1143.7544.62
4.02
5.63
7.24
8.85
10.46
12.07
23W1618-0.6-3.23%18.9517.850.4347.4744.7145.09
3.99
5.59
7.19
8.78
10.38
11.98
23W1518.6-0.45-2.36%19.518.50.4349.2246.746.95
3.96
5.55
7.13
8.72
10.3
11.88
23W1419.05+0.05+0.26%19.2190.4348.8548.3448.46
3.93
5.5
7.08
8.65
10.22
11.79
23W1319+0.15+0.8%19.118.750.3948.9748.0848.72
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1218.85+0.95+5.31%18.9517.90.3946.0343.4845.79
4.12
5.76
7.41
9.06
10.7
12.35
23W1117.9-0.6-3.24%18.5517.550.3942.8140.541.31
4.33
6.07
7.8
9.53
11.27
13
23W1018.5-0.4-2.12%19.518.40.3942.8640.4440.66
4.55
6.37
8.19
10.01
11.83
13.65
23W0918.9+0.15+0.8%19.118.70.3940.0739.2339.65
4.77
6.67
8.58
10.49
12.39
14.3
23W0818.75-0.05-0.27%19.3518.70.3938.8337.5337.63
4.98
6.98
8.97
10.96
12.96
14.95
23W0718.8+0.6+3.3%18.8517.950.3936.2534.5236.15
5.2
7.28
9.36
11.44
13.52
15.6
23W0618.2-0.45-2.41%19.218.20.3935.4533.633.6
5.42
7.58
9.75
11.92
14.08
16.25
23W0518.65+1+5.67%18.7517.750.3933.2831.5133.11
5.63
7.89
10.14
12.39
14.65
16.9
23W0317.65+0.15+0.86%17.817.40.3930.4329.7430.17
5.85
8.19
10.53
12.87
15.21
17.55
23W0217.5-0.5-2.78%18.4517.50.3930.4128.8528.85
6.07
8.49
10.92
13.35
15.77
18.2
23W0118+0.75+4.35%18.117.20.3928.8127.3728.65
6.28
8.8
11.31
13.82
16.34
18.85
22W5317.25-0.25-1.43%17.8517.20.6527.4626.4626.54
6.5
9.1
11.7
14.3
16.9
19.5
22W5217.5-0.5-2.78%1817.250.6528.1626.9927.38
6.39
8.95
11.51
14.06
16.62
19.18
22W5118-1.2-6.25%18.75180.6529.8328.6428.64
6.28
8.8
11.31
13.83
16.34
18.85
22W5019.2-0.2-1.03%20.218.950.6532.730.6831.08
6.18
8.65
11.12
13.59
16.06
18.53
22W4919.4+0.75+4.02%19.718.450.6532.4630.431.96
6.07
8.5
10.92
13.35
15.78
18.21
22W4818.6500%19.318.30.6532.3730.731.28
5.96
8.35
10.73
13.12
15.5
17.88
22W4718.65+0.25+1.36%19.5518.350.6533.431.3531.86
5.85
8.2
10.54
12.88
15.22
17.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4618.4-0.45-2.39%19.2518.30.6533.531.8532.02
5.75
8.04
10.34
12.64
14.94
17.24
22W4518.85+1.95+11.5%18.8517.150.6533.4330.4233.43
5.64
7.89
10.15
12.4
14.66
16.92
22W4416.9-0.8-4.52%18.616.850.6533.6330.4730.56
5.53
7.74
9.96
12.17
14.38
16.59
22W4317.7-0.9-4.84%18.7517.550.6534.5732.3632.64
5.42
7.59
9.76
11.93
14.1
16.27
22W4218.6-0.95-4.86%19.417.80.6536.533.4934.99
5.32
7.44
9.57
11.69
13.82
15.95
22W4119.5500%20.3518.70.6539.0835.9137.54
5.21
7.29
9.37
11.46
13.54
15.62
22W4019.55-2.7-12.1%22.418.80.5143.9236.8638.33
5.1
7.14
9.18
11.22
13.26
15.3
22W3922.25-0.9-3.89%23.8522.10.5179.373.4873.98
3.01
4.21
5.41
6.62
7.82
9.02
22W3823.15-0.6-2.53%24.4522.50.51267.1245.8252.9
0.92
1.28
1.65
2.01
2.38
2.75
22W3723.7500%24.622.80.51---
-
-
-
-
-
-
22W3623.75+1.6+7.22%24.5521.50.51---
-
-
-
-
-
-
22W3522.15+0.55+2.55%22.920.60.51---
-
-
-
-
-
-
22W3421.6+1.7+8.54%2219.30.51---
-
-
-
-
-
-
22W3319.9+3+17.8%20.4516.90.51---
-
-
-
-
-
-
22W3216.9-0.1-0.59%17.216.050.51---
-
-
-
-
-
-
22W311700%17.116.550.51---
-
-
-
-
-
-
22W3017+0.4+2.41%17.716.80.51---
-
-
-
-
-
-
22W2916.6-0.25-1.48%1716.150.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2816.85+1.3+8.36%17.2515.10.51---
-
-
-
-
-
-
22W2715.55-1.9-10.9%17.9515.55-2.21---
-
-
-
-
-
-
22W2617.45-0.2-1.13%18.216.9-2.21---
-
-
-
-
-
-
22W2517.65-0.75-4.08%18.417.2-2.21---
-
-
-
-
-
-
22W2418.4+1.7+10.2%18.6516.45-2.21---
-
-
-
-
-
-
22W2316.7+0.05+0.3%17.116.7-2.21---
-
-
-
-
-
-
22W2216.65+0.25+1.52%16.816.25-2.21---
-
-
-
-
-
-
22W2116.4+0.65+4.13%16.615.85-2.21---
-
-
-
-
-
-
22W2015.75-0.75-4.55%16.415.55-2.21---
-
-
-
-
-
-
22W1916.5-0.2-1.2%17.0516.35-2.21---
-
-
-
-
-
-
22W1816.7-0.5-2.91%17.115.8-2.21---
-
-
-
-
-
-
22W1717.2+0.05+0.29%17.516.85-2.21---
-
-
-
-
-
-
22W1617.15-0.05-0.29%17.616.7-2.21---
-
-
-
-
-
-
22W1517.2-0.5-2.82%17.6517.1-2.21---
-
-
-
-
-
-
22W1417.7-0.3-1.67%18.417.5-2.69---
-
-
-
-
-
-
22W1318+0.45+2.56%18.217.7-2.69---
-
-
-
-
-
-
22W1217.55-0.25-1.4%17.917.15-2.69---
-
-
-
-
-
-
22W1117.8-0.4-2.2%18.117.15-2.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1018.2+0.2+1.11%18.7518.15-2.69---
-
-
-
-
-
-
22W0918-0.95-5.01%18.9517.85-2.69---
-
-
-
-
-
-
22W0818.95+0.15+0.8%19.918.2-2.69---
-
-
-
-
-
-
22W0718.8+1.2+6.82%19.0517.65-2.69---
-
-
-
-
-
-
22W0517.6-0.55-3.03%18.117.5-2.69---
-
-
-
-
-
-
22W0418.15-0.3-1.63%19.0518.15-2.69---
-
-
-
-
-
-
22W0318.45-0.7-3.66%19.318.15-2.69---
-
-
-
-
-
-
22W0219.15-0.95-4.73%21.819.1-2.69---
-
-
-
-
-
-
22W0120.1-0.15-0.74%20.519.95-0.39---
-
-
-
-
-
-
21W5220.25+1.7+9.16%20.4518.45-0.39---
-
-
-
-
-
-
21W5118.55-0.45-2.37%19.1518.4-0.39---
-
-
-
-
-
-
21W5019+0.5+2.7%19.518.35-0.39---
-
-
-
-
-
-
21W4918.5-0.3-1.6%19.318.1-0.39---
-
-
-
-
-
-
21W4818.8-2-9.62%20.8518.8-0.39---
-
-
-
-
-
-
21W4720.8+2.85+15.9%23.117.85-0.39---
-
-
-
-
-
-
21W4617.95-0.35-1.91%18.717.85-0.39---
-
-
-
-
-
-
21W4518.3+0.2+1.1%18.7518.1-0.39---
-
-
-
-
-
-
21W4418.1+0.5+2.84%18.317.5-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11595)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.6+0.7+4.14%18.116.9-0.39---
-
-
-
-
-
-
21W4216.9-0.55-3.15%17.516.4-0.39---
-
-
-
-
-
-
21W4117.45-0.1-0.57%17.8516.05-0.39---
-
-
-
-
-
-
21W4017.55-0.75-4.1%18.617.5-0.46---
-
-
-
-
-
-
21W3918.300%18.3517.6-0.46---
-
-
-
-
-
-