≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2365 昆盈 / 本益比河流圖(周)

2365 昆盈

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.9+0.25+0.9%2.33%28.1528.427.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9532,671萬7041.35張/筆28.042.0350.270.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9102,546萬5171.76張/筆27.98+0.25 (+0.9%)

連續漲跌: 連3漲  ( +1.05元 / +3.87%)

財報評分: 最新62分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 昆盈召開法人說明會相關資訊 (公告訊息 08/17 14:37)

• 昆盈董事會決議2026年第2季不分派盈餘 (公告訊息 08/07 14:41)

• 昆盈董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 昆盈2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:32)

• 昆盈訂定除息基準日 (公告訊息 06/30 15:59)

• 昆盈2026年股東常會重要決議事項 (公告訊息 06/17 14:32)

• 重要子公司台灣微米科技(股)公司公告董事會推選昆盈企業(股)公司代表人卓世坤先生擔任董事長 (公告訊息 06/16 14:36)

• 重要子公司台灣微米科技(股)公司2026年股東常會解除董事之競業禁止事宜 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會董事及監察人選舉當選名單 (公告訊息 06/09 14:34)

• 重要子公司台灣微米科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/09 14:34)

2365 昆盈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3828.15+0.1+0.36%28.427.050.5650.7148.350.27
5.6
7.84
10.08
12.32
14.56
16.8
26W3728.05-1.1-3.77%29.527.90.5652.6849.8250.09
5.6
7.84
10.08
12.32
14.56
16.8
26W3629.15-0.85-2.83%30.728.850.5654.8251.5252.05
5.6
7.84
10.08
12.32
14.56
16.8
26W3530-0.6-1.96%31.129.250.5655.5452.2353.57
5.6
7.84
10.08
12.32
14.56
16.8
26W3430.6-0.4-1.29%32.25290.5657.5951.7954.64
5.6
7.84
10.08
12.32
14.56
16.8
26W3331+0.75+2.48%31.7530.350.5656.754.255.36
5.6
7.84
10.08
12.32
14.56
16.8
26W3230.25+2.2+7.84%31.127.50.5655.5449.1154.02
5.6
7.84
10.08
12.32
14.56
16.8
26W3128.05-2.15-7.12%30.2525.750.5654.0245.9850.09
5.6
7.84
10.08
12.32
14.56
16.8
26W3030.2+0.55+1.85%31.9290.5656.9651.7953.93
5.6
7.84
10.08
12.32
14.56
16.8
26W2929.65-2.85-8.77%33.629.650.566052.9552.95
5.6
7.84
10.08
12.32
14.56
16.8
26W2832.5-2.55-7.28%35.9310.5664.1155.3658.04
5.6
7.84
10.08
12.32
14.56
16.8
26W2735.05+3.25+10.2%3631.80.5664.2956.7962.59
5.6
7.84
10.08
12.32
14.56
16.8
26W2631.8-2.25-6.61%34.7531.550.5663.5457.6958.14
5.47
7.66
9.84
12.03
14.22
16.41
26W2534.05+0.5+1.49%34.632.80.5664.8161.4463.78
5.34
7.47
9.61
11.74
13.88
16.02
26W2433.55-2.45-6.81%36.5532.40.5670.1862.2264.42
5.21
7.29
9.37
11.46
13.54
15.62
26W2336-2.7-6.98%39.235.70.5677.2170.3270.91
5.08
7.11
9.14
11.17
13.2
15.23
26W2238.7-0.45-1.15%40.5536.050.5681.9872.8878.24
4.95
6.92
8.9
10.88
12.86
14.84
26W2139.15+2.5+6.82%39.4534.90.5681.9272.4881.3
4.82
6.74
8.67
10.59
12.52
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2036.65+0.4+1.1%37.8534.050.5680.872.6878.23
4.68
6.56
8.43
10.31
12.18
14.05
26W1936.25+0.35+0.97%3835.40.5683.4577.7479.6
4.55
6.38
8.2
10.02
11.84
13.66
26W1835.9+1.65+4.82%39.533.30.5689.375.2981.17
4.42
6.19
7.96
9.73
11.5
13.27
26W1734.25-0.65-1.86%36.633.50.5685.2778.0579.79
4.29
6.01
7.73
9.44
11.16
12.88
26W1634.9+3.55+11.3%36.830.70.5688.4373.7783.86
4.16
5.83
7.49
9.16
10.82
12.48
26W1531.35+0.85+2.79%32.530.850.5680.6376.5477.78
4.03
5.64
7.26
8.87
10.48
12.09
26W1430.5-1.7-5.28%31.930.50.3981.7978.2178.21
3.9
5.46
7.02
8.58
10.14
11.7
26W1332.2-1.75-5.15%34.631.850.3990.0782.9183.82
3.84
5.38
6.92
8.45
9.99
11.52
26W1233.95-0.85-2.44%36.833.90.3997.2789.689.74
3.78
5.3
6.81
8.32
9.84
11.35
26W1134.8+1.15+3.42%35.931.10.3996.3883.4993.42
3.72
5.22
6.7
8.2
9.68
11.18
26W1033.65-3.2-8.68%37.15330.39101.39091.77
3.67
5.13
6.6
8.07
9.53
11
26W0936.85+1.6+4.54%38.235.050.39105.997.14102.1
3.61
5.05
6.5
7.94
9.38
10.82
26W0735.25-0.85-2.35%37.434.70.39105.497.7599.3
3.55
4.97
6.39
7.81
9.23
10.65
26W0636.1-2.9-7.44%38.5535.30.39110.4101.1103.4
3.49
4.89
6.28
7.68
9.08
10.48
26W0539+0.35+0.91%4438.20.39128.2111.3113.6
3.43
4.81
6.18
7.55
8.93
10.3
26W0438.65+2.45+6.77%40.435.80.39119.7106.1114.5
3.38
4.73
6.08
7.43
8.78
10.12
26W0336.2+1.35+3.87%37.1534.50.39112104109.1
3.32
4.64
5.97
7.3
8.62
9.95
26W0234.85-0.3-0.85%37.234.20.39114.2105107
3.26
4.56
5.86
7.17
8.47
9.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0135.15+0.05+0.14%35.8534.450.32112107.7109.8
3.2
4.48
5.76
7.04
8.32
9.6
25W5235.1-0.25-0.71%36.734.750.32115108.9110
3.19
4.47
5.75
7.02
8.3
9.58
25W5135.35-0.5-1.39%36.2534.80.32113.8109.3111
3.18
4.46
5.73
7.01
8.28
9.55
25W5035.85-2.8-7.24%3835.550.32119.6111.9112.8
3.18
4.45
5.72
6.99
8.26
9.53
25W4938.65+4.9+14.5%40.632.90.32128.1103.8122
3.17
4.44
5.7
6.97
8.24
9.51
25W4833.75+1.35+4.17%34.632.350.32109.4102.3106.8
3.16
4.43
5.69
6.96
8.22
9.48
25W4732.4-1.85-5.4%34.832.10.32110.3101.8102.7
3.15
4.42
5.68
6.94
8.2
9.46
25W4634.25-1.75-4.86%37.234.10.32118.2108.4108.9
3.15
4.4
5.66
6.92
8.18
9.44
25W4536-2.1-5.51%38.535.90.32122.7114.4114.7
3.14
4.39
5.65
6.9
8.16
9.42
25W4438.1-0.55-1.42%40.1538.10.32128.2121.7121.7
3.13
4.38
5.64
6.89
8.14
9.39
25W4338.65+0.1+0.26%40.6538.20.32130.2122.3123.8
3.12
4.37
5.62
6.87
8.12
9.37
25W4238.55-1.7-4.22%40.636.90.32130.3118.4123.7
3.12
4.36
5.61
6.85
8.1
9.35
25W4140.25-0.65-1.59%41.640.250.32133.9129.5129.5
3.11
4.35
5.59
6.84
8.08
9.32
25W4040.9-0.35-0.85%42.440.70.31136.8131.3131.9
3.1
4.34
5.58
6.82
8.06
9.3
25W3941.25-1-2.37%44.140.90.31140.5130.3131.4
3.14
4.39
5.65
6.9
8.16
9.42
25W3842.25-1.85-4.2%44.3541.60.31139.6130.9133
3.18
4.45
5.72
6.99
8.26
9.53
25W3744.1-2.9-6.17%47.143.80.31146.5136.2137.2
3.22
4.5
5.79
7.07
8.36
9.65
25W3647-0.7-1.47%52.145.80.31160.1140.8144.4
3.25
4.56
5.86
7.16
8.46
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3547.7+7.1+17.5%52.641.60.31159.8126.4144.9
3.29
4.61
5.93
7.24
8.56
9.88
25W3440.6-3.65-8.25%45.240.20.31135.7120.7121.9
3.33
4.66
6
7.33
8.66
9.99
25W3344.25+1.7+4%4541.70.31133.6123.8131.3
3.37
4.72
6.06
7.41
8.76
10.11
25W3242.55+0.6+1.43%43.741.450.31128.2121.6124.9
3.41
4.77
6.13
7.5
8.86
10.22
25W3141.95-1.15-2.67%45.141.250.31130.9119.7121.7
3.45
4.82
6.2
7.58
8.96
10.34
25W3043.1+5+13.1%45.538.60.31130.6110.8123.7
3.48
4.88
6.27
7.67
9.06
10.45
25W2938.1+4.25+12.6%38.133.150.31108.194.09108.1
3.52
4.93
6.34
7.75
9.16
10.57
25W2833.85-1.7-4.78%35.8533.50.31100.794.0695.04
3.56
4.99
6.41
7.84
9.26
10.68
25W2735.55-1.4-3.79%37.8535.550.36105.198.7598.75
3.6
5.04
6.48
7.92
9.36
10.8
25W2636.95+2.4+6.95%38.133.350.36101.989.2198.84
3.74
5.23
6.73
8.22
9.72
11.22
25W2534.55-2.05-5.6%3734.550.3695.4489.1289.12
3.88
5.43
6.98
8.53
10.08
11.63
25W2436.6-1.1-2.92%38.4536.20.3695.7690.1591.15
4.02
5.62
7.23
8.83
10.44
12.05
25W2337.7+0.15+0.4%4036.30.3696.387.3990.76
4.15
5.82
7.48
9.14
10.8
12.46
25W2237.55-0.65-1.7%41.1537.450.3695.8787.2587.48
4.29
6.01
7.73
9.44
11.16
12.88
25W2138.2-2.7-6.6%42.838.050.3696.685.8886.22
4.43
6.2
7.98
9.75
11.52
13.29
25W2040.9+2.7+7.07%43.438.30.3694.9883.8289.51
4.57
6.4
8.22
10.05
11.88
13.71
25W1938.2-1.5-3.78%39.835.550.3684.5475.5181.14
4.71
6.59
8.47
10.36
12.24
14.12
25W1839.7+8.5+27.2%42.3531.50.3687.396581.92
4.85
6.78
8.72
10.66
12.6
14.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.2+0.5+1.63%31.728.50.3663.657.1862.59
4.98
6.98
8.97
10.97
12.96
14.95
25W1630.7+1+3.37%32.65300.3663.7358.5659.92
5.12
7.17
9.22
11.27
13.32
15.37
25W1529.7-7.75-20.7%33.7527.10.3664.1451.5156.45
5.26
7.37
9.47
11.58
13.68
15.78
25W1437.45-2.65-6.61%38.9536.10.5472.1366.8569.35
5.4
7.56
9.72
11.88
14.04
16.2
25W1340.1-2.95-6.85%43.9539.40.5480.1571.8573.13
5.48
7.68
9.87
12.06
14.26
16.45
25W1243.05-0.15-0.35%44.6543.050.5480.2177.3477.34
5.57
7.79
10.02
12.25
14.47
16.7
25W1143.2-2.1-4.64%45.741.60.5480.8873.6376.46
5.65
7.91
10.17
12.43
14.69
16.95
25W1045.3-1.8-3.82%50.845.30.5488.679.0179.01
5.73
8.03
10.32
12.61
14.91
17.2
25W0947.1+3.15+7.17%48.343.250.5483.0474.3680.97
5.82
8.14
10.47
12.8
15.12
17.45
25W0843.95+0.65+1.5%45.1542.50.5476.5372.0374.49
5.9
8.26
10.62
12.98
15.34
17.7
25W0743.3-2.5-5.46%45.743.050.5476.3871.9572.37
5.98
8.38
10.77
13.16
15.56
17.95
25W0645.8+2+4.57%47.441.550.5478.1368.4975.49
6.07
8.49
10.92
13.35
15.77
18.2
25W0443.8+0.85+1.98%43.942.350.5471.3868.8671.22
6.15
8.61
11.07
13.53
15.99
18.45
25W0342.95+0.45+1.06%43.840.050.5470.2764.2568.9
6.23
8.73
11.22
13.71
16.21
18.7
25W0242.5-2.65-5.87%47.742.50.5475.5167.2867.28
6.32
8.84
11.37
13.9
16.42
18.95
25W0145.15-2.35-4.95%48.245.150.6475.3170.5570.55
6.4
8.96
11.52
14.08
16.64
19.2
24W5247.5+1+2.15%52.447.450.6482.9775.1375.21
6.32
8.84
11.37
13.89
16.42
18.95
24W5146.5+5.85+14.4%46.539.050.6474.6362.6774.63
6.23
8.72
11.22
13.71
16.2
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5040.65-1.15-2.75%42.4539.850.6469.0764.8466.14
6.15
8.6
11.06
13.52
15.98
18.44
24W4941.8-1.6-3.69%44.741.20.6473.7467.9768.96
6.06
8.49
10.91
13.34
15.76
18.18
24W4843.4-0.65-1.48%47.242.250.6478.9770.6972.61
5.98
8.37
10.76
13.15
15.54
17.93
24W4744.05-1.8-3.93%4643.30.6478.0773.4974.76
5.89
8.25
10.61
12.96
15.32
17.68
24W4645.85-0.25-0.54%46.543.30.6480.0774.5678.95
5.81
8.13
10.45
12.78
15.1
17.42
24W4546.1+0.95+2.1%49.5440.6486.4976.8880.55
5.72
8.01
10.3
12.59
14.88
17.17
24W4445.15-2.35-4.95%4843.750.6485.1377.5980.08
5.64
7.89
10.15
12.4
14.66
16.92
24W4347.5-1.85-3.75%51.547.30.6492.7385.1785.53
5.55
7.78
10
12.22
14.44
16.66
24W4249.35+2.65+5.67%51.246.050.6493.6184.290.23
5.47
7.66
9.84
12.03
14.22
16.41
24W4146.7-4.6-8.97%52.746.50.6497.8786.3686.73
5.38
7.54
9.69
11.85
14
16.15
24W4051.3-2.5-4.65%54.451.30.53102.696.7996.79
5.3
7.42
9.54
11.66
13.78
15.9
24W3953.8+0.3+0.56%56.3510.53107.597.41102.8
5.24
7.33
9.42
11.52
13.61
15.71
24W3853.5-1.8-3.25%56.453.30.53109.1103.1103.5
5.17
7.24
9.31
11.38
13.45
15.51
24W3755.3-2.9-4.98%60.1550.53117.7107.7108.3
5.11
7.15
9.19
11.24
13.28
15.32
24W3658.2-0.9-1.52%62.554.60.53123.9108.3115.4
5.04
7.06
9.08
11.09
13.11
15.13
24W3559.1-2.8-4.52%62.758.20.53125.9116.9118.7
4.98
6.97
8.96
10.95
12.94
14.94
24W3461.9-2.5-3.88%6859.10.53138.4120.3126
4.91
6.88
8.85
10.81
12.78
14.74
24W3364.4+1.5+2.38%68.361.10.53140.8126132.8
4.85
6.79
8.73
10.67
12.61
14.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3262.9-1.4-2.18%67.252.20.53140.4109.1131.4
4.79
6.7
8.61
10.53
12.44
14.36
24W3164.3+0.3+0.47%67.555.60.53143117.8136.2
4.72
6.61
8.5
10.39
12.28
14.16
24W3064+0.2+0.31%69.260.10.53148.6129137.4
4.66
6.52
8.38
10.25
12.11
13.97
24W2963.8+5.8+10%71.357.10.53155.2124.3138.9
4.59
6.43
8.27
10.1
11.94
13.78
24W2858+3.9+7.21%6349.60.53139.1109.5128.1
4.53
6.34
8.15
9.96
11.77
13.59
24W2754.1+15.3+39.4%54.139.20.53121.287.81121.2
4.46
6.25
8.04
9.82
11.61
13.39
24W2638.8+0.7+1.84%38.835.30.4488.1880.2388.18
4.4
6.16
7.92
9.68
11.44
13.2
24W2538.1+6.25+19.6%4231.750.4495.9672.5487.05
4.38
6.13
7.88
9.63
11.38
13.13
24W2431.85-2-5.91%35.25310.4480.9671.273.15
4.35
6.1
7.84
9.58
11.32
13.06
24W2333.85-1.85-5.18%37.732.30.4487.0574.5878.16
4.33
6.06
7.8
9.53
11.26
12.99
24W2235.7+5.8+19.4%39.631.250.4491.9372.5482.88
4.31
6.03
7.75
9.48
11.2
12.92
24W2129.9+8.4+39.1%30.9210.4472.1249.0169.78
4.28
6
7.71
9.43
11.14
12.85
24W2021.5+1.35+6.7%23.8200.4455.8546.9350.45
4.26
5.97
7.67
9.38
11.08
12.78
24W1920.15+1.35+7.18%21.2518.80.4450.1444.3647.54
4.24
5.93
7.63
9.32
11.02
12.72
24W1818.8-0.05-0.27%19.618.70.4446.544.3644.6
4.22
5.9
7.59
9.27
10.96
12.65
24W1718.85-0.85-4.31%19.918.650.4447.4744.4944.96
4.19
5.87
7.55
9.22
10.9
12.58
24W1619.7-2.2-10%21.919.150.4452.5345.9347.25
4.17
5.84
7.5
9.17
10.84
12.51
24W1521.9+1.05+5.04%23.8210.4457.450.6552.82
4.15
5.8
7.46
9.12
10.78
12.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1420.85+0.1+0.48%21.3520.350.4451.7849.3650.57
4.12
5.77
7.42
9.07
10.72
12.37
24W1320.75+0.7+3.49%21.7200.4152.9348.7850.61
4.1
5.74
7.38
9.02
10.66
12.3
24W1220.05-0.25-1.23%20.819.50.4151.548.2949.65
4.04
5.65
7.27
8.88
10.5
12.12
24W1120.3-0.45-2.17%22.8519.60.4157.4649.2851.04
3.98
5.57
7.16
8.75
10.34
11.93
24W1020.75-4.35-17.3%25.520.750.4165.135353
3.92
5.48
7.05
8.61
10.18
11.75
24W0925.1+2.1+9.13%25.2522.950.4165.5259.5565.13
3.85
5.4
6.94
8.48
10.02
11.56
24W0823-0.95-3.97%25.9522.60.4168.4359.5960.65
3.79
5.31
6.83
8.34
9.86
11.38
24W0723.95+4.1+20.7%23.9520.050.4164.253.7464.2
3.73
5.22
6.72
8.21
9.7
11.19
24W0619.85+1.8+9.97%19.8518.60.4154.150.6954.1
3.67
5.14
6.6
8.07
9.54
11.01
24W0518.05+2.15+13.5%18.0515.250.4150.0342.2750.03
3.61
5.05
6.49
7.94
9.38
10.82
24W0415.9+1.55+10.8%17.2514.50.4148.6440.8944.84
3.55
4.96
6.38
7.8
9.22
10.64
24W0314.35-0.1-0.69%14.913.850.4142.7639.7541.18
3.48
4.88
6.27
7.67
9.06
10.45
24W0214.45+0.1+0.7%14.7513.650.4143.0939.8842.21
3.42
4.79
6.16
7.53
8.9
10.27
24W0114.35-0.75-4.97%15.314.30.4145.5142.5442.69
3.36
4.71
6.05
7.4
8.74
10.08
23W5215.1+1.25+9.03%15.913.50.3348.1840.9145.76
3.3
4.62
5.94
7.26
8.58
9.9
23W5113.85-0.45-3.15%14.4513.30.3343.9940.4942.17
3.28
4.6
5.91
7.23
8.54
9.85
23W5014.3+1.4+10.9%15.713.10.3348.0240.0743.74
3.27
4.58
5.88
7.19
8.5
9.81
23W4912.9+0.6+4.88%13.112.20.3340.2637.4939.65
3.25
4.56
5.86
7.16
8.46
9.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4812.3+0.25+2.07%12.411.80.3338.2936.4437.98
3.24
4.53
5.83
7.12
8.42
9.72
23W4712.05+0.05+0.42%12.3120.3338.1637.2337.39
3.22
4.51
5.8
7.09
8.38
9.67
23W4612+0.55+4.8%12.2511.40.3338.1935.5437.41
3.21
4.49
5.77
7.06
8.34
9.62
23W4511.45-0.25-2.14%11.911.40.3337.2835.7135.87
3.19
4.47
5.75
7.02
8.3
9.58
23W4411.7-0.35-2.9%12.211.60.3338.436.5136.83
3.18
4.45
5.72
6.99
8.26
9.53
23W4312.05+0.65+5.7%12.311.30.3338.9135.7438.11
3.16
4.43
5.69
6.96
8.22
9.48
23W4211.4-0.75-6.17%12.311.30.3339.135.9236.23
3.15
4.4
5.66
6.92
8.18
9.44
23W4112.15-0.35-2.8%12.7512.050.3340.7238.4938.81
3.13
4.38
5.64
6.89
8.14
9.39
23W4012.5+0.95+8.23%12.9110.3341.4135.3140.12
3.12
4.36
5.61
6.85
8.1
9.35
23W3911.55+0.65+5.96%11.5510.80.3137.2634.8437.26
3.1
4.34
5.58
6.82
8.06
9.3
23W3810.9-0.05-0.46%11.1510.70.3135.734.2634.9
3.12
4.37
5.62
6.87
8.12
9.37
23W3710.95-0.3-2.67%11.2510.90.3135.7634.6534.8
3.15
4.4
5.66
6.92
8.18
9.44
23W3611.25-0.15-1.32%11.611.20.3136.635.3435.5
3.17
4.44
5.7
6.97
8.24
9.51
23W3511.4+0.25+2.24%11.4511.10.3135.8734.7735.71
3.19
4.47
5.75
7.02
8.3
9.58
23W3411.15-0.1-0.89%11.35110.3135.334.2134.68
3.22
4.5
5.79
7.07
8.36
9.65
23W3311.25+0.2+1.81%11.410.750.3135.233.1934.74
3.24
4.53
5.83
7.12
8.42
9.72
23W3211.05-0.1-0.9%11.610.90.3135.5733.4233.88
3.26
4.57
5.87
7.18
8.48
9.78
23W3111.15-0.45-3.88%11.710.90.3135.6233.1933.95
3.28
4.6
5.91
7.23
8.54
9.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3011.6-0.2-1.69%11.9511.40.3136.1334.4735.07
3.31
4.63
5.95
7.28
8.6
9.92
23W2911.8+0.1+0.85%12.511.50.3137.5334.5335.43
3.33
4.66
6
7.33
8.66
9.99
23W2811.7-0.25-2.09%12.211.450.3136.3834.1434.89
3.35
4.7
6.04
7.38
8.72
10.06
23W2711.95-0.45-3.63%12.711.90.3137.6135.2435.39
3.38
4.73
6.08
7.43
8.78
10.13
23W2612.4+0.4+3.33%12.911.80.3437.9434.7136.47
3.4
4.76
6.12
7.48
8.84
10.2
23W2512+0.05+0.42%12.1511.50.3436.2334.2935.78
3.35
4.7
6.04
7.38
8.72
10.06
23W2411.95+0.35+3.02%12.0511.30.3436.4334.1636.13
3.31
4.63
5.95
7.28
8.6
9.92
23W2311.6+0.35+3.11%11.811.250.3436.1834.4935.57
3.26
4.57
5.87
7.18
8.48
9.78
23W2211.25+0.3+2.74%11.6510.950.3436.2334.0634.99
3.22
4.5
5.79
7.07
8.36
9.65
23W2110.95+0.2+1.86%11.0510.60.3434.8733.4534.55
3.17
4.44
5.7
6.97
8.24
9.51
23W2010.75+0.3+2.87%10.8510.350.3434.7433.1434.42
3.12
4.37
5.62
6.87
8.12
9.37
23W1910.45-0.15-1.42%10.6510.30.3434.6133.4833.96
3.08
4.31
5.54
6.77
8
9.23
23W1810.6+0.05+0.47%10.8510.550.3435.834.8134.97
3.03
4.24
5.46
6.67
7.88
9.09
23W1710.55+0.05+0.48%10.6510.40.3435.6834.8535.35
2.98
4.18
5.37
6.57
7.76
8.95
23W1610.5-0.15-1.41%1110.450.3437.4335.5635.73
2.94
4.11
5.29
6.46
7.64
8.82
23W1510.65+0.15+1.43%10.7510.40.3437.1735.9636.82
2.89
4.05
5.21
6.36
7.52
8.68
23W1410.5-0.2-1.87%10.710.50.3437.5936.8936.89
2.85
3.98
5.12
6.26
7.4
8.54
23W1310.7+0.1+0.94%10.810.450.2838.5737.3238.21
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210.6+0.35+3.41%10.6510.150.2838.3836.5838.2
2.78
3.88
5
6.1
7.22
8.33
23W1110.25-0.05-0.49%10.410.050.2837.8236.5537.27
2.75
3.85
4.95
6.05
7.15
8.25
23W1010.3-0.3-2.83%10.810.250.2839.6337.6137.8
2.72
3.82
4.9
6
7.09
8.18
23W0910.6+0.2+1.92%10.710.350.2839.6338.3339.26
2.7
3.78
4.86
5.94
7.02
8.1
23W0810.400%10.610.30.2839.6338.538.88
2.68
3.74
4.82
5.89
6.96
8.02
23W0710.4+0.4+4%10.69.990.284037.739.25
2.65
3.71
4.77
5.83
6.89
7.95
23W0610-0.35-3.38%10.4100.2839.6238.138.1
2.62
3.68
4.73
5.78
6.82
7.88
23W0510.35-0.1-0.96%10.7510.30.2841.3539.6239.81
2.6
3.64
4.68
5.72
6.76
7.8
23W0310.45+0.48+4.81%10.99.930.2842.3338.5640.58
2.58
3.6
4.64
5.66
6.7
7.72
23W029.97-0.13-1.29%10.39.970.2840.3939.139.1
2.55
3.57
4.59
5.61
6.63
7.65
23W0110.1-0.3-2.88%10.4510.050.2841.3939.840
2.52
3.54
4.54
5.56
6.56
7.58
22W5310.4+0.3+2.97%10.49.950.2541.639.841.6
2.5
3.5
4.5
5.5
6.5
7.5
22W5210.1+0.05+0.5%10.259.920.2539.7838.539.19
2.58
3.61
4.64
5.67
6.7
7.73
22W5110.0500%10.159.950.2538.2537.4937.87
2.65
3.72
4.78
5.84
6.9
7.96
22W5010.05-0.15-1.47%10.49.960.2538.0836.4736.8
2.73
3.82
4.92
6.01
7.1
8.19
22W4910.2+0.2+2%10.259.930.2536.5135.3736.33
2.81
3.93
5.05
6.18
7.3
8.42
22W4810-0.05-0.5%10.29.980.2535.3634.634.67
2.88
4.04
5.19
6.35
7.5
8.65
22W4710.05+0.19+1.93%10.69.850.2535.7933.2633.94
2.96
4.15
5.33
6.52
7.7
8.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.86+0.13+1.34%9.989.720.2532.8531.9932.45
3.04
4.25
5.47
6.68
7.9
9.12
22W459.73+0.25+2.64%9.799.530.2531.4230.5931.23
3.12
4.36
5.61
6.85
8.1
9.35
22W449.48+0.06+0.64%9.729.360.2530.4529.3229.7
3.19
4.47
5.75
7.02
8.3
9.58
22W439.42-0.42-4.27%9.919.40.2530.3128.7528.81
3.27
4.58
5.88
7.19
8.5
9.81
22W429.84-0.71-6.73%10.39.310.2530.7827.8229.41
3.35
4.68
6.02
7.36
8.7
10.04
22W4110.55-0.25-2.31%11.0510.50.2532.2830.6730.82
3.42
4.79
6.16
7.53
8.9
10.27
22W4010.8+0.05+0.47%10.8100.3530.8628.5730.86
3.5
4.9
6.3
7.7
9.1
10.5
22W3910.75-0.15-1.38%10.810.40.3531.3430.1831.19
3.45
4.82
6.2
7.58
8.96
10.34
22W3810.9+0.1+0.93%11.0510.550.3532.5731.132.13
3.39
4.75
6.11
7.46
8.82
10.18
22W3710.8-0.2-1.82%11.0510.350.3533.13132.35
3.34
4.67
6.01
7.34
8.68
10.02
22W3611-0.35-3.08%11.3110.3534.433.4933.49
3.28
4.6
5.91
7.23
8.54
9.85
22W3511.35+0.05+0.44%11.611.10.3535.934.3635.13
3.23
4.52
5.82
7.11
8.4
9.69
22W3411.3+0.65+6.1%11.6510.650.3536.6733.5235.57
3.18
4.45
5.72
6.99
8.26
9.53
22W3310.65+0.78+7.9%11.79.970.3537.4631.9234.1
3.12
4.37
5.62
6.87
8.12
9.37
22W329.8700%9.989.710.3532.5231.6432.16
3.07
4.3
5.52
6.75
7.98
9.21
22W319.87+0.05+0.51%9.939.760.3532.9332.3732.73
3.02
4.22
5.43
6.63
7.84
9.05
22W309.82+0.47+5.03%9.99.370.3533.4331.6433.16
2.96
4.15
5.33
6.52
7.7
8.88
22W299.35-0.28-2.91%9.669.050.3533.2231.1232.16
2.91
4.07
5.23
6.4
7.56
8.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W289.63-0.26-2.63%10.059.520.3535.2233.3633.74
2.85
4
5.14
6.28
7.42
8.56
22W279.89-0.21-2.08%10.49.890.2837.1435.3235.32
2.8
3.92
5.04
6.16
7.28
8.4
22W2610.1-0.2-1.94%10.359.970.2839.5738.1238.62
2.62
3.66
4.71
5.75
6.8
7.85
22W2510.3-0.45-4.19%10.7510.10.2844.2241.5542.37
2.43
3.4
4.38
5.35
6.32
7.29
22W2410.75+0.15+1.42%10.8510.50.2848.346.7547.86
2.25
3.14
4.04
4.94
5.84
6.74
22W2310.6+0.15+1.44%11.210.50.2854.3350.9351.42
2.06
2.89
3.71
4.54
5.36
6.18
22W2210.45+0.2+1.95%10.610.30.2856.4854.8855.68
1.88
2.63
3.38
4.13
4.88
5.63
22W2110.25+0.34+3.43%10.59.980.2862.0558.9760.57
1.69
2.37
3.05
3.72
4.4
5.08
22W209.91-0.19-1.88%10.19.70.2866.9964.3465.73
1.51
2.11
2.71
3.32
3.92
4.52
22W1910.1+0.05+0.5%10.3100.2877.8575.5876.34
1.32
1.85
2.38
2.91
3.44
3.97
22W1810.05-0.6-5.63%10.659.860.2893.5586.6188.28
1.14
1.59
2.05
2.5
2.96
3.42
22W1710.65-0.05-0.47%10.910.60.28114.3111.1111.7
0.95
1.34
1.72
2.1
2.48
2.86
22W1610.7-0.5-4.46%11.210.60.28145.6137.8139.1
0.77
1.08
1.38
1.69
2
2.31
22W1511.2-0.4-3.45%11.6511.10.28199.3189.9191.6
0.58
0.82
1.05
1.29
1.52
1.75
22W1411.6+0.3+2.65%11.811.10.04295277.5290
0.4
0.56
0.72
0.88
1.04
1.2
22W1311.3+0.4+3.67%11.4510.90.04205.1195.2202.4
0.56
0.78
1.01
1.23
1.45
1.68
22W1210.900%11.0510.60.04154.2147.9152.1
0.72
1
1.29
1.58
1.86
2.15
22W1110.9-0.6-5.22%11.110.40.04126.9118.9124.6
0.88
1.23
1.58
1.93
2.28
2.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011.500%11.911.50.04115.2111.3111.3
1.03
1.45
1.86
2.27
2.69
3.1
22W0911.5-0.5-4.17%12.211.450.04102.496.0896.5
1.19
1.67
2.14
2.62
3.1
3.58
22W081200%12.1511.60.049085.9388.89
1.35
1.89
2.43
2.97
3.51
4.05
22W0712+0.35+3%12.411.70.0482.2177.5779.56
1.51
2.11
2.72
3.32
3.92
4.53
22W0511.65-0.15-1.27%11.7511.350.0470.568.169.9
1.67
2.33
3
3.67
4.33
5
22W0411.8+0.15+1.29%12.3511.60.0467.6763.5664.66
1.82
2.55
3.28
4.01
4.74
5.48
22W0311.65-0.15-1.27%12.211.450.0461.5157.7358.74
1.98
2.78
3.57
4.36
5.16
5.95
22W0211.8-1.2-9.23%13.311.550.0462.153.9355.1
2.14
3
3.86
4.71
5.57
6.42
22W0113+1.3+11.1%13.511.550.2358.750.2256.52
2.3
3.22
4.14
5.06
5.98
6.9
21W5211.7+0.5+4.46%11.811.10.2349.6446.749.22
2.38
3.33
4.28
5.23
6.18
7.13
21W5111.2+0.1+0.9%11.6511.050.2347.4845.0345.64
2.45
3.44
4.42
5.4
6.38
7.36
21W5011.1+0.1+0.91%11.3510.80.2344.8542.6743.86
2.53
3.54
4.56
5.57
6.58
7.59
21W4911+0.15+1.38%1110.40.2342.1839.8842.18
2.61
3.65
4.69
5.74
6.78
7.82
21W4810.85+0.1+0.93%11.1510.750.2341.5340.0440.42
2.68
3.76
4.83
5.91
6.98
8.05
21W4710.75+0.2+1.9%11.110.550.2340.1938.238.93
2.76
3.87
4.97
6.08
7.18
8.28
21W4610.55-0.05-0.47%10.710.30.2337.736.2937.17
2.84
3.97
5.11
6.24
7.38
8.52
21W4510.600%11.2510.450.2338.5935.8436.36
2.92
4.08
5.25
6.41
7.58
8.75
21W4410.6+0.6+6%10.69.930.2335.4233.1935.42
2.99
4.19
5.39
6.58
7.78
8.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295)		最低
PER
(23.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310+0.17+1.73%10.059.730.2332.7431.732.58
3.07
4.3
5.52
6.75
7.98
9.21
21W429.83+0.1+1.03%9.939.70.2331.5630.8331.24
3.15
4.4
5.66
6.92
8.18
9.44
21W419.73-0.25-2.51%10.19.630.2331.3429.8830.19
3.22
4.51
5.8
7.09
8.38
9.67
21W409.98+0.08+0.81%10.39.890.3331.2129.9730.24
3.3
4.62
5.94
7.26
8.58
9.9
21W399.9-0.1-1%10.059.810.3329.2928.5928.86
3.43
4.8
6.18
7.55
8.92
10.29