≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2364 倫飛 / 本益比河流圖(周)

2364 倫飛

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.665-0.4-0.62%2.92%65.666.164.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661,078萬419396股/筆653.7710.890.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3152,051萬2581.22張/筆65.06+1 (+1.56%)

連續漲跌: 首日下跌  ( -0.4元 / -0.62%)

財報評分: 最新64分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/14 11:36)

• 倫飛法人董事改派代表人 (公告訊息 08/11 17:45)

• 倫飛2025年度普通股股利除權及除息基準日 (公告訊息 08/11 17:45)

• 倫飛董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:43)

• 倫飛預計於2026年8月11日召開董事會討論 2026年第二季合併財務報告 (公告訊息 08/03 17:53)

• 颱風攪局！　5家公司「電子投票領股東會紀念品」發放順延 (ETtoday新聞雲 07/10 10:08)

• 倫飛原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/09 20:50)

• 倫飛法人董事指派代表人 (公告訊息 06/22 17:22)

• 倫飛董事會委任第六屆薪資報酬委會委員 (公告訊息 06/22 17:21)

• 倫飛董事會委任第二屆永續發展委員會委員 (公告訊息 06/22 17:20)

• 倫飛董事會選任董事長 (公告訊息 06/22 17:20)

• 倫飛法人董事代表人辭任 (公告訊息 06/17 14:39)

• 倫飛審計委員會委員任期屆滿改選 (公告訊息 06/12 11:39)

• 倫飛第五屆薪資報酬委員會委員任期屆滿解任。 (公告訊息 06/12 11:38)

• 倫飛第一屆永續發展委員會委員任期屆滿解任。 (公告訊息 06/12 11:37)

• 2026年股東常會通過解除倫飛第十五屆董事之競業禁止案 (公告訊息 06/12 11:37)

• 倫飛2026年股東常會全面改選董事（含獨立董事）當選名單。 (公告訊息 06/12 11:36)

• 倫飛2026年股東常會重要決議事項 (公告訊息 06/12 11:35)

2364 倫飛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3864.6+2.6+4.19%66.161.65.9311.1510.3910.89
59.3
83.02
106.7
130.5
154.2
177.9
26W3762-5.4-8.01%67.461.95.9311.3710.4410.46
59.3
83.02
106.7
130.5
154.2
177.9
26W3667.4-0.2-0.3%68.4655.9311.5310.9611.37
59.3
83.02
106.7
130.5
154.2
177.9
26W3567.6-13.2-16.3%81.2675.9313.6911.311.4
59.3
83.02
106.7
130.5
154.2
177.9
26W3480.8-0.2-0.25%89.8805.9315.1413.4913.63
59.3
83.02
106.7
130.5
154.2
177.9
26W3381+9+12.5%82.373.35.9313.8812.3613.66
59.3
83.02
106.7
130.5
154.2
177.9
26W3272+1.7+2.42%74.8705.9312.6111.812.14
59.3
83.02
106.7
130.5
154.2
177.9
26W3170.3-0.9-1.26%71.565.35.9312.0611.0111.85
59.3
83.02
106.7
130.5
154.2
177.9
26W3071.2+4.1+6.11%72.566.15.9312.2311.1512.01
59.3
83.02
106.7
130.5
154.2
177.9
26W2967.1-0.9-1.32%71.266.55.9312.0111.2111.32
59.3
83.02
106.7
130.5
154.2
177.9
26W2868-0.1-0.15%7267.95.9312.1411.4511.47
59.3
83.02
106.7
130.5
154.2
177.9
26W2768.1+3.5+5.42%69.164.75.9311.6510.9111.48
59.3
83.02
106.7
130.5
154.2
177.9
26W2664.6-3.3-4.86%69.764.65.9312.0711.1911.19
57.74
80.83
103.9
127
150.1
173.2
26W2567.9-1.1-1.59%69.8675.9312.4311.9312.09
56.18
78.65
101.1
123.6
146.1
168.5
26W2469-7.1-9.33%72.167.35.9313.212.3212.63
54.62
76.46
98.31
120.2
142
163.8
26W2376.1+7.7+11.3%83.669.15.9315.7613.0214.34
53.05
74.28
95.5
116.7
137.9
159.2
26W2268.4-1.3-1.87%70.866.95.9313.7512.9913.28
51.49
72.09
92.69
113.3
133.9
154.5
26W2169.7+2.8+4.19%7065.15.9314.0213.0413.96
49.93
69.9
89.88
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2066.9+3+4.69%72.666.65.9315.0113.7713.83
48.37
67.72
87.06
106.4
125.8
145.1
26W1963.9+0.9+1.43%65.963.15.9314.0813.4813.65
46.81
65.53
84.25
103
121.7
140.4
26W1863-0.7-1.1%65.1635.9314.3913.9213.92
45.25
63.34
81.44
99.54
117.6
135.7
26W1763.7-1.2-1.85%66.363.15.9315.1814.4414.58
43.68
61.16
78.63
96.11
113.6
131.1
26W1664.9+1.1+1.72%65.7625.9315.614.7215.41
42.12
58.97
75.82
92.67
109.5
126.4
26W1563.8-2.4-3.63%68.662.55.9316.9115.4115.73
40.56
56.79
73.01
89.24
105.5
121.7
26W1466.2+5.2+8.52%66.259.53.916.9715.2616.97
39
54.6
70.2
85.8
101.4
117
26W1361-1.9-3.02%62.8603.91615.2915.54
39.25
54.95
70.65
86.35
102
117.8
26W1262.900%66.662.93.916.8615.9215.92
39.5
55.3
71.1
86.9
102.7
118.5
26W1162.9+0.6+0.96%64.559.63.916.2314.9915.82
39.75
55.65
71.55
87.45
103.4
119.2
26W1062.3-1.4-2.2%64.660.23.916.1515.0515.58
40
56
72
88
104
120
26W0963.7+1.9+3.07%64.560.93.916.0215.1315.83
40.25
56.35
72.45
88.55
104.6
120.8
26W0761.8-0.7-1.12%63.660.73.915.714.9915.26
40.5
56.7
72.9
89.1
105.3
121.5
26W0662.5-0.3-0.48%64.260.23.915.7514.7715.34
40.75
57.05
73.35
89.65
106
122.2
26W0562.8-2.8-4.27%66.5623.916.2215.1215.32
41
57.4
73.8
90.2
106.6
123
26W0465.6+0.3+0.46%6764.53.916.2415.6415.9
41.25
57.75
74.25
90.75
107.2
123.8
26W0365.3-2.1-3.12%67653.916.1415.6615.73
41.5
58.1
74.7
91.3
107.9
124.5
26W0267.4-0.3-0.44%68.565.93.916.4115.7816.14
41.75
58.45
75.15
91.85
108.6
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0167.7+0.5+0.74%68.166.24.216.2115.7616.12
42
58.8
75.6
92.4
109.2
126
25W5267.2-1.3-1.9%69.966.84.216.7816.0416.13
41.65
58.32
74.98
91.64
108.3
125
25W5168.5+1.2+1.78%70.165.84.216.9715.9316.58
41.31
57.83
74.35
90.88
107.4
123.9
25W5067.3-1.2-1.75%68.566.54.216.7216.2316.43
40.96
57.35
73.73
90.12
106.5
122.9
25W4968.5-1.2-1.72%70.7684.217.4116.7416.87
40.62
56.86
73.11
89.35
105.6
121.8
25W4869.7+0.9+1.31%70.566.84.217.5116.5917.31
40.27
56.38
72.48
88.59
104.7
120.8
25W4768.8-7.1-9.35%82.3684.220.6117.0317.23
39.92
55.89
71.86
87.83
103.8
119.8
25W4675.9+8.7+12.9%75.965.84.219.1816.6319.18
39.58
55.41
71.24
87.07
102.9
118.7
25W4567.2-2.2-3.17%70.266.34.217.8916.917.13
39.23
54.92
70.62
86.31
102
117.7
25W4469.4-0.8-1.14%71.868.74.218.4617.6717.85
38.88
54.44
69.99
85.55
101.1
116.7
25W4370.2-0.4-0.57%71.769.34.218.617.9818.22
38.54
53.95
69.37
84.78
100.2
115.6
25W4270.6-1.1-1.53%72.568.24.218.9817.8618.49
38.19
53.47
68.75
84.02
99.3
114.6
25W4171.7-1.8-2.45%73.971.64.219.5318.9218.95
37.85
52.98
68.12
83.26
98.4
113.5
25W4073.5-1.6-2.13%76.872.63.7520.4819.3619.6
37.5
52.5
67.5
82.5
97.5
112.5
25W3975.1-3.1-3.96%80.2753.7521.2819.919.93
37.68
52.76
67.83
82.91
97.98
113.1
25W3878.2-3.9-4.75%82.177.23.7521.6820.3920.65
37.87
53.02
68.16
83.31
98.46
113.6
25W3782.1+5.3+6.9%8777.53.7522.8620.3721.57
38.05
53.28
68.5
83.72
98.94
114.2
25W3676.8-0.7-0.9%78.172.13.7520.4218.8620.08
38.24
53.53
68.83
84.12
99.42
114.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3577.5-26.5-25.5%107773.7527.8520.0420.17
38.42
53.79
69.16
84.53
99.9
115.3
25W34104-7.5-6.73%114993.7529.5325.6426.94
38.61
54.05
69.49
84.94
100.4
115.8
25W33111.5-5-4.29%1191053.7530.6827.0728.74
38.79
54.31
69.83
85.34
100.9
116.4
25W32116.5+15+14.8%119100.53.7530.5325.7829.89
38.98
54.57
70.16
85.75
101.3
116.9
25W31101.5+6.2+6.51%103.597.13.7526.4324.7925.92
39.16
54.83
70.49
86.16
101.8
117.5
25W3095.3-0.5-0.52%98.593.43.7525.0323.7424.22
39.35
55.08
70.82
86.56
102.3
118
25W2995.8+2.8+3.01%10190.93.7525.5522.9924.23
39.53
55.34
71.16
86.97
102.8
118.6
25W2893+1.2+1.31%10691.33.7526.6922.9923.42
39.72
55.6
71.49
87.37
103.3
119.1
25W2791.8+4.7+5.4%93.886.33.9923.5121.6323.01
39.9
55.86
71.82
87.78
103.7
119.7
25W2687.1+3.3+3.94%87.880.83.9921.6619.9321.49
40.54
56.75
72.97
89.18
105.4
121.6
25W2583.8-5.6-6.26%91.482.43.9922.220.0120.35
41.18
57.65
74.12
90.59
107.1
123.5
25W2489.4+10+12.6%94.779.43.9922.6518.9921.38
41.82
58.54
75.27
91.99
108.7
125.4
25W2379.4-0.5-0.63%80.877.83.9919.0318.3318.7
42.45
59.44
76.42
93.4
110.4
127.4
25W2279.9+0.3+0.38%8279.23.9919.0318.3818.54
43.09
60.33
77.57
94.8
112
129.3
25W2179.6-1.4-1.73%81.978.13.9918.7317.8618.2
43.73
61.22
78.72
96.21
113.7
131.2
25W2081-0.8-0.98%83.179.23.9918.7317.8518.26
44.37
62.12
79.86
97.61
115.4
133.1
25W1981.8+4.7+6.1%83.574.93.9918.5516.6418.17
45.01
63.01
81.01
99.02
117
135
25W1877.1+2.8+3.77%77.873.83.9917.0416.1716.89
45.65
63.9
82.16
100.4
118.7
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1774.3+0.8+1.09%74.767.93.9916.1414.6716.05
46.28
64.8
83.31
101.8
120.3
138.9
25W1673.5+3.9+5.6%76.372.33.9916.2615.4115.66
46.92
65.69
84.46
103.2
122
140.8
25W1569.6-11.2-13.9%72.859.13.9915.3112.4314.63
47.56
66.59
85.61
104.6
123.7
142.7
25W1480.8-2.2-2.65%82.778.44.8217.1616.2716.76
48.2
67.48
86.76
106
125.3
144.6
25W1383-6.8-7.57%91.681.94.8219.2517.2117.44
47.59
66.63
85.66
104.7
123.7
142.8
25W1289.8+3.5+4.06%92.286.44.8219.6218.3919.11
46.98
65.78
84.57
103.4
122.2
141
25W1186.3-2.4-2.71%89.283.14.8219.2317.9218.61
46.38
64.92
83.48
102
120.6
139.1
25W1088.7-1-1.11%92.187.14.8220.1219.0319.38
45.77
64.07
82.38
100.7
119
137.3
25W0989.7-3.9-4.17%93.589.74.8220.719.8619.86
45.16
63.22
81.28
99.35
117.4
135.5
25W0893.6+4.7+5.29%94.187.74.8221.1219.6921.01
44.55
62.37
80.19
98.01
115.8
133.6
25W0788.9+8.4+10.4%95.579.84.8221.7318.1620.23
43.94
61.52
79.1
96.67
114.2
131.8
25W0680.5+1.1+1.39%81.878.14.8218.8818.0218.58
43.33
60.67
78
95.33
112.7
130
25W0479.4-0.3-0.38%80.479.14.8218.8218.5118.58
42.72
59.82
76.9
94
111.1
128.2
25W0379.7-0.7-0.87%83.877.44.8219.918.3818.92
42.12
58.96
75.81
92.66
109.5
126.4
25W0280.4+0.9+1.13%82.178.64.8219.7818.9419.37
41.51
58.11
74.71
91.32
107.9
124.5
25W0179.5+0.8+1.02%81.8794.092019.3219.44
40.9
57.26
73.62
89.98
106.3
122.7
24W5278.7+1.3+1.68%8277.84.0920.1919.1519.37
40.62
56.87
73.12
89.37
105.6
121.9
24W5177.4-1.8-2.27%81.376.64.0920.1518.9919.18
40.35
56.48
72.62
88.76
104.9
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5079.2-4.8-5.71%8479.14.0920.9619.7419.77
40.07
56.1
72.12
88.15
104.2
120.2
24W4984+0.2+0.24%8683.34.0921.6120.9321.11
39.79
55.71
71.63
87.54
103.5
119.4
24W4883.8-1.1-1.3%88824.0922.2720.7521.21
39.52
55.32
71.13
86.93
102.7
118.5
24W4784.9+2.7+3.28%85.481.54.0921.7620.7721.64
39.24
54.93
70.63
86.32
102
117.7
24W4682.2-3.5-4.08%87.8824.0922.5421.0521.1
38.96
54.55
70.13
85.72
101.3
116.9
24W4585.7-4.2-4.67%89.683.94.0923.1621.6922.15
38.68
54.16
69.63
85.11
100.6
116.1
24W4489.9-2-2.18%92.3894.0924.0323.1723.41
38.41
53.77
69.13
84.5
99.86
115.2
24W4391.9-2.1-2.23%96.2914.0925.2323.8724.1
38.13
53.38
68.64
83.89
99.14
114.4
24W429400%99.8914.0926.3624.0424.83
37.85
53
68.14
83.28
98.42
113.6
24W4194-2.3-2.39%101.5944.0927.0125.0225.02
37.58
52.61
67.64
82.67
97.7
112.7
24W4096.3-2.9-2.92%107.596.33.7328.8225.8225.82
37.3
52.22
67.14
82.06
96.98
111.9
24W3999.2+2.8+2.9%10695.83.7328.3425.6126.52
37.4
52.36
67.32
82.28
97.24
112.2
24W3896.4-3.6-3.6%103.5963.7327.625.625.71
37.5
52.5
67.5
82.5
97.5
112.5
24W37100+4+4.17%10888.53.7328.7223.5426.6
37.6
52.64
67.68
82.72
97.76
112.8
24W3696-4.5-4.48%10288.23.7327.0623.425.46
37.7
52.78
67.86
82.94
98.02
113.1
24W35100.5-29-22.4%132.5993.7335.0526.1926.59
37.8
52.92
68.04
83.16
98.28
113.4
24W34129.5+12.5+10.7%1331123.7335.0929.5534.17
37.9
53.06
68.22
83.38
98.54
113.7
24W33117+35.8+44.1%11786.33.7330.7922.7130.79
38
53.2
68.4
83.6
98.8
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3281.2-6.8-7.73%85.671.33.7322.4718.7121.31
38.1
53.34
68.58
83.82
99.06
114.3
24W3188+3.9+4.64%98.7863.7325.8422.5123.04
38.2
53.48
68.76
84.04
99.32
114.6
24W3084.1-1.3-1.52%86.283.23.7322.5121.7221.96
38.3
53.62
68.94
84.26
99.58
114.9
24W2985.4-3-3.39%9285.23.7323.9622.1922.24
38.4
53.76
69.12
84.48
99.84
115.2
24W2888.4+2.8+3.27%89.782.63.7323.321.4522.96
38.5
53.9
69.3
84.7
100.1
115.5
24W2785.6+1.5+1.78%8682.63.7322.2821.422.18
38.6
54.04
69.48
84.92
100.4
115.8
24W2684.1-0.8-0.94%84.982.33.8721.9421.2721.73
38.7
54.18
69.66
85.14
100.6
116.1
24W2584.9-0.4-0.47%86.684.13.8722.4121.7621.97
38.65
54.1
69.56
85.02
100.5
115.9
24W2485.3-0.5-0.58%86.684.23.8722.4421.8222.1
38.59
54.03
69.47
84.9
100.3
115.8
24W2385.8-3.3-3.7%90.384.73.8723.4321.9822.26
38.54
53.95
69.37
84.78
100.2
115.6
24W2289.1+1.3+1.48%93.387.43.8724.2422.7123.15
38.48
53.88
69.27
84.67
100.1
115.5
24W2187.8+0.3+0.34%89.585.83.8723.2922.3322.85
38.43
53.8
69.18
84.55
99.92
115.3
24W2087.5+4.5+5.42%88823.8722.9321.3722.8
38.38
53.73
69.08
84.43
99.78
115.1
24W1983-0.3-0.36%84.2823.8721.9721.421.66
38.32
53.65
68.98
84.31
99.64
115
24W1883.3-0.2-0.24%86.683.23.8722.6321.7421.77
38.27
53.58
68.88
84.19
99.5
114.8
24W1783.5+1+1.21%8581.53.8722.2421.3321.85
38.22
53.5
68.79
84.07
99.36
114.6
24W1682.5-7.6-8.44%9080.73.8723.5821.1521.62
38.16
53.43
68.69
83.96
99.22
114.5
24W1590.1-0.4-0.44%92.389.83.8724.2223.5623.64
38.11
53.35
68.59
83.84
99.08
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1490.5-0.5-0.55%92.290.23.8724.2323.723.78
38.05
53.28
68.5
83.72
98.94
114.2
24W1391+0.7+0.78%93.490.53.824.5823.8223.95
38
53.2
68.4
83.6
98.8
114
24W1290.3+0.3+0.33%92.389.13.824.4323.5923.9
37.78
52.89
68
83.11
98.22
113.3
24W1190-1-1.1%95.888.63.825.5123.5923.97
37.55
52.58
67.6
82.62
97.64
112.7
24W1091-5.8-5.99%97.4913.826.0924.3824.38
37.33
52.26
67.2
82.13
97.06
112
24W0996.8-3.7-3.68%104.595.53.828.1625.7426.09
37.11
51.95
66.79
81.64
96.48
111.3
24W08100.5-3.5-3.37%108.5100.53.829.4227.2527.25
36.88
51.64
66.39
81.15
95.9
110.7
24W07104+3.5+3.48%1081003.829.4627.2828.37
36.66
51.33
65.99
80.66
95.32
110
24W06100.5-2-1.95%10399.73.828.2727.3627.58
36.44
51.01
65.59
80.16
94.74
109.3
24W05102.5+11.4+12.5%10590.53.828.9924.9928.3
36.22
50.7
65.19
79.67
94.16
108.6
24W0491.1-1.8-1.94%95.990.53.826.6425.1425.31
35.99
50.39
64.79
79.18
93.58
108
24W0392.9-8.6-8.47%100.590.53.828.125.325.97
35.77
50.08
64.38
78.69
93
107.3
24W02101.5-8-7.31%117.5100.53.833.0628.2728.55
35.55
49.76
63.98
78.2
92.42
106.6
24W01109.5-4-3.52%115104.53.832.5629.5831
35.32
49.45
63.58
77.71
91.84
106
23W52113.5-0.5-0.44%117.51133.5133.4832.1932.34
35.1
49.14
63.18
77.22
91.26
105.3
23W51114-4-3.39%119113.53.5134.0832.5132.65
34.92
48.88
62.85
76.81
90.78
104.7
23W50118-1-0.84%129.51173.5137.2933.6933.98
34.73
48.62
62.52
76.41
90.3
104.2
23W49119-3-2.46%1241133.5135.8932.7134.45
34.55
48.36
62.18
76
89.82
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48122+1+0.83%1251193.5136.3834.6335.5
34.36
48.11
61.85
75.6
89.34
103.1
23W47121-17.5-12.6%137120.53.5140.0935.2635.4
34.18
47.85
61.52
75.19
88.86
102.5
23W46138.5+16.5+13.5%1461203.5142.9535.340.74
33.99
47.59
61.19
74.78
88.38
102
23W45122+0.5+0.41%127116.53.5137.5734.4636.09
33.81
47.33
60.85
74.38
87.9
101.4
23W44121.5-16.5-12%1481183.5144.0235.0936.14
33.62
47.07
60.52
73.97
87.42
100.9
23W43138-9.5-6.44%145.5135.53.5143.5140.5241.27
33.44
46.81
60.19
73.56
86.94
100.3
23W42147.5-8-5.14%160.51303.5148.2739.0944.36
33.25
46.56
59.86
73.16
86.46
99.76
23W41155.5+30.5+24.4%155.51253.5147.0237.847.02
33.07
46.3
59.52
72.75
85.98
99.21
23W40125+9+7.76%125114.53.5138.0134.8238.01
32.88
46.04
59.19
72.35
85.5
98.65
23W39116+1.5+1.31%1191133.2736.3934.5635.47
32.7
45.78
58.86
71.94
85.02
98.1
23W38114.5+4.5+4.09%1251093.2737.2632.4934.13
33.55
46.96
60.38
73.8
87.22
100.6
23W37110-1.5-1.35%113.5106.53.273330.9731.98
34.39
48.15
61.91
75.66
89.42
103.2
23W36111.5+10.5+10.4%11499.33.2732.3528.1831.64
35.24
49.33
63.43
77.52
91.62
105.7
23W35101+22+27.8%106.578.53.2729.5121.7527.99
36.08
50.52
64.95
79.39
93.82
108.3
23W3479+0.4+0.51%81.876.93.2722.1520.8221.39
36.93
51.7
66.48
81.25
96.02
110.8
23W3378.6-0.6-0.76%81.476.23.2721.5520.1720.81
37.78
52.89
68
83.11
98.22
113.3
23W3279.2-5.9-6.93%8877.53.2722.7820.0720.51
38.62
54.07
69.52
84.97
100.4
115.9
23W3185.1-4.9-5.44%90.5813.2722.9320.5221.56
39.47
55.26
71.04
86.83
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3090-3.6-3.85%101903.2725.0522.3222.32
40.32
56.44
72.57
88.69
104.8
120.9
23W2993.6+1+1.08%10090.53.2724.2921.9922.74
41.16
57.63
74.09
90.56
107
123.5
23W2892.6-3.5-3.64%9789.83.2723.0921.3822.04
42.01
58.81
75.61
92.42
109.2
126
23W2796.1-2.1-2.14%101953.2723.5722.1722.43
42.85
60
77.14
94.28
111.4
128.6
23W2698.2-2.8-2.77%101.596.74.3723.2322.1322.47
43.7
61.18
78.66
96.14
113.6
131.1
23W25101-1-0.98%1041004.3724.1523.2223.45
43.06
60.29
77.51
94.74
112
129.2
23W24102-1-0.97%1061024.3724.9924.0424.04
42.42
59.39
76.36
93.33
110.3
127.3
23W23103-1-0.96%109102.54.3726.0924.5324.65
41.78
58.5
75.21
91.93
108.6
125.4
23W22104+0.5+0.48%106.51034.3725.8825.0325.28
41.15
57.6
74.06
90.52
107
123.4
23W21103.5-3-2.82%109102.54.3726.9125.325.55
40.51
56.71
72.91
89.12
105.3
121.5
23W20106.5+4+3.9%115.51054.3728.9726.3426.71
39.87
55.82
71.76
87.71
103.7
119.6
23W19102.5-1.5-1.44%107.5100.54.3727.425.6226.13
39.23
54.92
70.62
86.31
102
117.7
23W18104+0.5+0.48%1071034.3727.7326.6926.95
38.59
54.03
69.47
84.9
100.3
115.8
23W17103.5+3+2.99%111.5994.3729.3826.0827.27
37.95
53.14
68.32
83.5
98.68
113.9
23W16100.5-10.5-9.46%118.51004.3731.7626.826.93
37.32
52.24
67.17
82.09
97.02
111.9
23W15111+3+2.78%1171084.3731.929.4530.26
36.68
51.35
66.02
80.69
95.36
110
23W14108+4.5+4.35%118103.54.3732.7428.7229.97
36.04
50.45
64.87
79.28
93.7
108.1
23W13103.5-1.5-1.43%106.5102.53.5430.0828.9529.24
35.4
49.56
63.72
77.88
92.04
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12105+3+2.94%1111023.5431.629.0429.89
35.12
49.18
63.22
77.28
91.32
105.4
23W11102+1.5+1.49%10292.53.5429.2726.5429.27
34.85
48.79
62.73
76.67
90.61
104.6
23W10100.5-7.5-6.94%110100.53.5431.8129.0729.07
34.58
48.4
62.24
76.06
89.9
103.7
23W09108-2.5-2.26%113.51083.5433.0931.4931.49
34.3
48.02
61.74
75.46
89.18
102.9
23W08110.5-3.5-3.07%116.5108.53.5434.2431.8932.48
34.02
47.64
61.24
74.85
88.46
102.1
23W07114+5+4.59%120108.53.5435.5632.1533.78
33.75
47.25
60.75
74.25
87.75
101.2
23W06109+2+1.87%120.51013.543630.1732.56
33.48
46.86
60.26
73.65
87.04
100.4
23W05107+17.1+19%114.590.23.5434.4927.1732.23
33.2
46.48
59.76
73.04
86.32
99.6
23W0389.9-0.3-0.33%92.989.53.5428.2227.1827.3
32.92
46.1
59.26
72.44
85.6
98.78
23W0290.2-7.5-7.68%100.589.83.5430.7827.527.63
32.65
45.71
58.77
71.83
84.89
97.95
23W0197.7-1.4-1.41%10497.73.5432.1230.1830.18
32.38
45.32
58.28
71.22
84.18
97.12
22W5399.1-5.9-5.62%10695.53.2133.0229.7530.87
32.1
44.94
57.78
70.62
83.46
96.3
22W52105-6.5-5.83%111.51003.2134.8231.2332.79
32.02
44.83
57.64
70.45
83.26
96.07
22W51111.5-4.5-3.88%119109.53.2137.2534.2834.9
31.95
44.72
57.5
70.28
83.06
95.84
22W50116-6.5-5.31%130.5111.53.2140.9534.9936.4
31.87
44.62
57.36
70.11
82.86
95.61
22W49122.5+1+0.82%130.5119.53.2141.0537.5938.53
31.79
44.51
57.23
69.94
82.66
95.38
22W48121.5-12-8.99%134.51193.2142.4137.5238.31
31.72
44.4
57.09
69.77
82.46
95.15
22W47133.5+18+15.6%133.5116.53.2142.236.8242.2
31.64
44.29
56.95
69.6
82.26
94.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46115.5+6+5.48%135.51023.2142.9332.3236.6
31.56
44.19
56.81
69.44
82.06
94.68
22W45109.5+12.7+13.1%1161003.2136.8431.7634.78
31.48
44.08
56.67
69.27
81.86
94.45
22W4496.8+14.3+17.3%114.577.53.2136.4624.6830.82
31.41
43.97
56.53
69.1
81.66
94.22
22W4382.5+15.8+23.7%8466.73.2126.8121.2926.33
31.33
43.86
56.4
68.93
81.46
93.99
22W4266.7-34.3-34%96.866.73.2130.9721.3421.34
31.25
43.76
56.26
68.76
81.26
93.76
22W41101+5.8+6.09%120.5953.2138.6530.4732.4
31.18
43.65
56.12
68.59
81.06
93.53
22W4095.2+17.9+23.2%95.269.23.1130.6122.2530.61
31.1
43.54
55.98
68.42
80.86
93.3
22W3977.3-2.7-3.38%84.4723.1127.8323.7425.49
30.33
42.46
54.6
66.73
78.86
90.99
22W3880-16.1-16.8%98.678.63.1133.3526.5927.06
29.56
41.39
53.21
65.04
76.86
88.68
22W3796.1-38.4-28.6%13496.13.1146.5433.3833.38
28.79
40.31
51.83
63.34
74.86
86.38
22W36134.5+6+4.67%1651243.1158.8844.2548
28.02
39.23
50.44
61.65
72.86
84.07
22W35128.5+5+4.05%135.51113.1149.7240.7347.15
27.25
38.16
49.06
59.96
70.86
81.76
22W34123.5+46.3+60%123.579.53.1146.6330.0246.63
26.48
37.08
47.67
58.27
68.86
79.45
22W3377.2+6.1+8.58%77.263.73.1130.0224.7730.02
25.72
36
46.29
56.57
66.86
77.15
22W3271.1+3.1+4.56%74663.1129.6626.4628.5
24.95
34.92
44.9
54.88
64.86
74.84
22W3168+10+17.2%71.354.53.1129.4922.5428.13
24.18
33.85
43.52
53.19
62.86
72.53
22W3058+18.7+47.6%5839.63.1124.7816.9224.78
23.41
32.77
42.13
51.5
60.86
70.22
22W2939.3-10.05-20.4%50.339.253.1122.2217.3417.36
22.64
31.69
40.75
49.8
58.86
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2849.35+13.8+38.8%52.636.353.1124.0516.6222.57
21.87
30.62
39.36
48.11
56.86
65.61
22W2735.55+4.3+13.8%39.8531.62.1118.8914.9816.85
21.1
29.54
37.98
46.42
54.86
63.3
22W2631.2500%31.2525.92.1115.1212.5315.12
20.67
28.94
37.2
45.47
53.74
62.01
22W2531.25-4.15-11.7%34.930.952.1117.2415.2915.44
20.24
28.33
36.43
44.52
52.62
60.72
22W2435.4+0.35+1%38.5342.1119.4417.1717.87
19.81
27.73
35.65
43.58
51.5
59.42
22W2335.05+7.25+26.1%35.0528.452.1118.0914.6818.09
19.38
27.13
34.88
42.63
50.38
58.13
22W2227.8+4.8+20.9%27.822.12.1114.6711.6614.67
18.95
26.52
34.1
41.68
49.26
56.84
22W212300%25.121.452.1113.5611.5812.42
18.52
25.92
33.33
40.73
48.14
55.55
22W2023+3.5+17.9%2319.052.1112.7210.5312.72
18.08
25.32
32.55
39.79
47.02
54.25
22W1919.5+0.05+0.26%20.1519.22.1111.4110.8811.05
17.65
24.72
31.78
38.84
45.9
52.96
22W1819.45-0.7-3.47%20.518.952.1111.91111.29
17.22
24.11
31
37.89
44.78
51.67
22W1720.15-1.95-8.82%21.820.12.1112.9811.9712
16.79
23.51
30.23
36.94
43.66
50.38
22W1622.1-1.3-5.56%2321.752.1114.0613.2913.51
16.36
22.91
29.45
36
42.54
49.08
22W1523.4+0.45+1.96%2422.62.1115.0714.1914.69
15.93
22.3
28.68
35.05
41.42
47.79
22W1422.95+0.3+1.32%23.722.31.5515.2914.3914.81
15.5
21.7
27.9
34.1
40.3
46.5
22W1322.65+3.05+15.6%23.5191.5515.512.5314.94
15.16
21.22
27.28
33.35
39.41
45.48
22W1219.6-0.5-2.49%21.6519.61.5514.6113.2313.23
14.82
20.74
26.67
32.6
38.52
44.45
22W1120.1-0.9-4.29%20.519.351.5514.1613.3713.89
14.48
20.26
26.06
31.84
37.64
43.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1021+2.95+16.3%2317.051.5516.2712.0614.86
14.13
19.79
25.44
31.09
36.75
42.4
22W0918.05+1.75+10.7%19.516.31.5514.1411.8213.09
13.79
19.31
24.82
30.34
35.86
41.38
22W0816.3-0.25-1.51%16.916.051.5512.5711.9312.12
13.45
18.83
24.21
29.59
34.97
40.35
22W0716.55+0.6+3.76%17.0515.851.5513.0112.0912.63
13.11
18.35
23.6
28.84
34.08
39.32
22W0515.95-0.35-2.15%16.715.81.5513.0812.3812.49
12.77
17.87
22.98
28.09
33.19
38.3
22W0416.3-2-10.9%18.3516.051.5514.7712.9213.12
12.42
17.4
22.36
27.33
32.3
37.28
22W0318.3-0.65-3.43%19.2518.11.5515.9314.9815.14
12.08
16.92
21.75
26.58
31.42
36.25
22W0218.95+0.25+1.34%19.1518.31.5516.3115.5916.14
11.74
16.44
21.14
25.83
30.53
35.22
22W0118.7-0.1-0.53%18.9518.71.1416.6216.416.4
11.4
15.96
20.52
25.08
29.64
34.2
21W5218.8-0.35-1.83%19.618.551.1416.9816.0716.28
11.55
16.16
20.78
25.4
30.02
34.64
21W5119.15-0.05-0.26%19.919.151.1417.0216.3816.38
11.69
16.37
21.05
25.72
30.4
35.08
21W5019.2-0.9-4.48%20191.1416.8916.0516.22
11.84
16.57
21.31
26.04
30.78
35.52
21W4920.1-0.1-0.5%20.4519.951.1417.0616.6516.77
11.98
16.78
21.57
26.37
31.16
35.95
21W4820.2-0.85-4.04%20.919.851.1417.2316.3616.65
12.13
16.98
21.84
26.69
31.54
36.39
21W4721.05+1.1+5.51%2219.91.1417.9216.2117.15
12.28
17.19
22.1
27.01
31.92
36.83
21W4619.95-0.35-1.72%20.2519.951.1416.316.0616.06
12.42
17.39
22.36
27.33
32.3
37.27
21W4520.3+0.5+2.53%20.319.91.1416.1515.8316.15
12.57
17.6
22.62
27.65
32.68
37.71
21W4419.8-0.4-1.98%20.5519.81.1416.1615.5715.57
12.72
17.8
22.89
27.97
33.06
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.88)		最低
PER
(2.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4320.200%2120.11.1416.3315.6315.71
12.86
18.01
23.15
28.3
33.44
38.58
21W4220.2-1.45-6.7%21.6519.851.1416.6415.2615.53
13.01
18.21
23.41
28.62
33.82
39.02
21W4121.65+18.61+612%24.1521.651.1418.3616.4616.46
13.15
18.42
23.68
28.94
34.2
39.46
21W403.04-0.34-10.1%3.73.031.332.782.282.29
13.3
18.62
23.94
29.26
34.58
39.9
21W393.38+0.38+12.7%3.4331.332.752.412.71
12.46
17.45
22.43
27.42
32.4
37.38