≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2362 藍天 / 本益比河流圖(周)

2362 藍天

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.3547.3+1.05+2.22%1.69%47.6548.3547.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6833,277萬6441.06張/筆48.010.67.950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2756,033萬4043.16張/筆47.31+0.3 (+0.64%)

連續漲跌: 連3漲  ( +2.1元 / +4.54%)

財報評分: 最新36分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 藍天受邀參加統一證券舉辦法人說明會相關事宜 (公告訊息 09/16 16:27)

• 本業穩健+業外助攻 藍天Q2純益季增4倍EPS3.44元創高 (Anue鉅亨 08/05 18:59)

• 藍天董事會決議通過分批增資台北雙星股份有限公司相關事宜 (公告訊息 08/05 16:10)

• 藍天董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 藍天2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 17:01)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2362 藍天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3848.35+1.2+2.55%48.3546.256.087.957.617.95
60.8
85.12
109.4
133.8
158.1
182.4
26W3747.15-2.15-4.36%49.4546.86.088.137.77.75
60.8
85.12
109.4
133.8
158.1
182.4
26W3649.3+1.55+3.25%49.947.26.088.217.768.11
60.8
85.12
109.4
133.8
158.1
182.4
26W3547.75+0.4+0.84%49.5547.26.088.157.767.85
60.8
85.12
109.4
133.8
158.1
182.4
26W3447.35-2.55-5.11%49.946.356.088.217.627.79
60.8
85.12
109.4
133.8
158.1
182.4
26W3349.9-0.6-1.19%50.545.66.088.317.58.21
60.8
85.12
109.4
133.8
158.1
182.4
26W3250.5+8.55+20.4%51.841.56.088.526.838.31
60.8
85.12
109.4
133.8
158.1
182.4
26W3141.95-2.2-4.98%44.4416.087.36.746.9
60.8
85.12
109.4
133.8
158.1
182.4
26W3044.15+3.75+9.28%44.440.96.087.36.737.26
60.8
85.12
109.4
133.8
158.1
182.4
26W2940.4-3-6.91%43.2540.46.087.116.646.64
60.8
85.12
109.4
133.8
158.1
182.4
26W2843.4+1.9+4.58%46.142.26.087.586.947.14
60.8
85.12
109.4
133.8
158.1
182.4
26W2741.5-0.6-1.43%42.540.96.086.996.736.83
60.8
85.12
109.4
133.8
158.1
182.4
26W2642.1-5.45-11.5%48.342.16.088.357.287.28
57.85
81
104.1
127.3
150.4
173.6
26W2547.55-0.45-0.94%5047.556.089.118.668.66
54.91
76.87
98.83
120.8
142.8
164.7
26W2448+1.05+2.24%50.242.76.089.668.229.24
51.96
72.75
93.53
114.3
135.1
155.9
26W2346.95+2.9+6.58%52.143.96.0810.638.969.58
49.02
68.62
88.23
107.8
127.4
147
26W2244.05+3.2+7.83%44.1540.76.089.588.839.56
46.07
64.5
82.92
101.4
119.8
138.2
26W2140.85+2.25+5.83%41.238.16.089.558.849.47
43.12
60.37
77.62
94.87
112.1
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2038.6-1.3-3.26%41.138.456.0810.239.579.61
40.18
56.25
72.32
88.39
104.5
120.5
26W1939.9+1.4+3.64%40.437.66.0810.8510.110.72
37.23
52.12
67.02
81.91
96.8
111.7
26W1838.5+0.3+0.79%39.137.86.0811.411.0311.23
34.28
48
61.71
75.43
89.14
102.9
26W1738.2-0.15-0.39%39.637.66.0812.641212.19
31.34
43.87
56.41
68.94
81.48
94.02
26W1638.35-0.3-0.78%39.0538.16.0813.7513.4213.51
28.39
39.75
51.11
62.46
73.82
85.18
26W1538.65+1.05+2.79%3937.36.0815.3314.6615.19
25.45
35.62
45.8
55.98
66.16
76.34
26W1437.6-1.5-3.84%3937.22.2517.3316.5316.71
22.5
31.5
40.5
49.5
58.5
67.5
26W1339.1+0.75+1.96%39.137.252.2517.5116.6817.51
22.33
31.27
40.2
49.13
58.07
67
26W1238.35-0.95-2.42%39.738.352.2517.9117.317.3
22.17
31.03
39.9
48.77
57.63
66.5
26W1139.3+0.9+2.34%39.6536.62.2518.0216.6417.86
22
30.8
39.6
48.4
57.2
66
26W1038.4-1.15-2.91%39.5536.62.2518.1116.7617.59
21.83
30.57
39.3
48.03
56.77
65.5
26W0939.55+0.55+1.41%40.2539.152.2518.5818.0718.25
21.67
30.33
39
47.67
56.33
65
26W0739+1.9+5.12%39.237.052.2518.2317.2318.14
21.5
30.1
38.7
47.3
55.9
64.5
26W0637.1-0.15-0.4%39.0536.552.2518.317.1317.39
21.33
29.87
38.4
46.93
55.47
64
26W0537.25-1.75-4.49%39.437.22.2518.6117.5717.6
21.17
29.63
38.1
46.57
55.03
63.5
26W0439+0.15+0.39%39.838.452.2518.9518.3118.57
21
29.4
37.8
46.2
54.6
63
26W0338.85+1.15+3.05%39.7537.62.2519.0818.0518.65
20.83
29.17
37.5
45.83
54.17
62.5
26W0237.7-1.05-2.71%39.1537.52.2518.9418.1518.24
20.67
28.93
37.2
45.47
53.73
62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0138.75-0.65-1.65%4038.152.0519.5118.6118.9
20.5
28.7
36.9
45.1
53.3
61.5
25W5239.4-1.05-2.6%41.25392.0519.8718.7818.98
20.76
29.07
37.37
45.68
53.98
62.28
25W5140.45-0.2-0.49%41.2392.0519.618.5519.24
21.02
29.43
37.84
46.25
54.66
63.07
25W5040.65+0.4+0.99%4139.952.0519.2618.7719.1
21.28
29.8
38.31
46.83
55.34
63.85
25W4940.25-0.65-1.59%41.640.22.0519.3118.6618.68
21.55
30.16
38.78
47.4
56.02
64.64
25W4840.9+0.9+2.25%41.1539.852.0518.8718.2718.75
21.81
30.53
39.25
47.98
56.7
65.42
25W4740-2.95-6.87%43.7539.752.0519.8218.0118.12
22.07
30.9
39.72
48.55
57.38
66.21
25W4642.95+3.2+8.05%4440.72.0519.718.2319.23
22.33
31.26
40.2
49.13
58.06
66.99
25W4539.75+0.15+0.38%40.337.552.0517.8416.6217.59
22.59
31.63
40.67
49.7
58.74
67.78
25W4439.6-0.9-2.22%41.3539.62.0518.0917.3317.33
22.85
32
41.14
50.28
59.42
68.56
25W4340.5+1.35+3.45%41.0539.52.0517.7617.0917.52
23.12
32.36
41.61
50.85
60.1
69.35
25W4239.15-1.6-3.93%40.438.92.0517.2816.6416.75
23.38
32.73
42.08
51.43
60.78
70.13
25W4140.75-0.3-0.73%41.8540.752.0517.717.2417.24
23.64
33.09
42.55
52
61.46
70.92
25W4041.05-0.15-0.36%41.940.62.3917.5316.9917.18
23.9
33.46
43.02
52.58
62.14
71.7
25W3941.2-0.9-2.14%42.840.72.3918.8417.9118.13
22.72
31.81
40.9
49.99
59.08
68.17
25W3842.1+1.35+3.31%4340.62.3919.9618.8419.54
21.55
30.16
38.78
47.4
56.02
64.64
25W3740.75-1.4-3.32%42.540.62.3920.8619.9320.01
20.37
28.52
36.66
44.81
52.96
61.11
25W3642.15+0.15+0.36%42.741.052.3922.2521.3921.96
19.19
26.87
34.55
42.22
49.9
57.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3542+0.55+1.33%42.9541.72.3923.8423.1523.31
18.02
25.22
32.43
39.63
46.84
54.05
25W3441.45-1.35-3.15%43.740.952.3925.9524.3224.62
16.84
23.57
30.31
37.04
43.78
50.52
25W3342.8-2.7-5.93%45.9422.3929.3126.8227.33
15.66
21.93
28.19
34.46
40.72
46.98
25W3245.5+1.05+2.36%46.643.352.3932.1729.9331.41
14.48
20.28
26.07
31.87
37.66
43.45
25W3144.45-0.45-1%45.743.352.3934.3432.5833.4
13.31
18.63
23.95
29.28
34.6
39.92
25W3044.9+0.2+0.45%45.744.32.3937.6736.5237.01
12.13
16.98
21.84
26.69
31.54
36.39
25W2944.700%45.2543.12.3941.3139.3540.81
10.95
15.34
19.72
24.1
28.48
32.86
25W2844.7-0.65-1.43%45.544.352.3946.5445.3645.72
9.78
13.69
17.6
21.51
25.42
29.33
25W2745.35+0.15+0.33%46.244.60.8653.7251.8652.73
8.6
12.04
15.48
18.92
22.36
25.8
25W2645.2-1.1-2.38%46.543.60.8648.9145.8647.54
9.51
13.31
17.11
20.92
24.72
28.52
25W2546.3-2.3-4.73%49.946.30.8647.9144.4544.45
10.42
14.58
18.75
22.91
27.08
31.25
25W2448.6-0.9-1.82%49.8548.30.8644.0342.6642.92
11.32
15.85
20.38
24.91
29.44
33.97
25W2349.500%49.647.950.8640.5539.240.47
12.23
17.12
22.02
26.91
31.8
36.69
25W2249.5+1.55+3.23%50.547.750.8638.4436.3437.68
13.14
18.39
23.65
28.9
34.16
39.42
25W2147.95+0.65+1.37%48.3546.850.8634.4233.3534.14
14.05
19.66
25.28
30.9
36.52
42.14
25W2047.3-0.55-1.15%48.347.20.8632.331.5631.63
14.95
20.94
26.92
32.9
38.88
44.86
25W1947.85-1.15-2.35%49.8470.8631.429.6330.17
15.86
22.21
28.55
34.9
41.24
47.58
25W1849+1.6+3.38%49.747.30.8629.6428.2129.22
16.77
23.48
30.18
36.89
43.6
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1747.4+1.3+2.82%47.943.450.8627.124.5826.81
17.68
24.75
31.82
38.89
45.96
53.03
25W1646.1+3.7+8.73%47.8543.950.8625.7523.6524.81
18.58
26.02
33.45
40.89
48.32
55.75
25W1542.4-5.6-11.7%43.235.050.8622.1617.9821.75
19.49
27.29
35.09
42.88
50.68
58.48
25W1448-1.25-2.54%48.9546.52.042422.7923.53
20.4
28.56
36.72
44.88
53.04
61.2
25W1349.25-4.05-7.6%53.248.72.0425.0722.9523.21
21.22
29.7
38.19
46.68
55.16
63.65
25W1253.3-0.7-1.3%54.152.12.0424.5523.6524.19
22.03
30.85
39.66
48.47
57.29
66.1
25W1154+5.9+12.3%54.745.852.0423.9420.0723.63
22.85
31.99
41.13
50.27
59.41
68.55
25W1048.1-1.35-2.73%50.2482.0421.2120.2820.32
23.67
33.13
42.6
52.07
61.53
71
25W0949.45-3.15-5.99%52.949.22.0421.6120.120.2
24.48
34.28
44.07
53.86
63.66
73.45
25W0852.6+0.6+1.15%52.851.52.0420.8720.3620.79
25.3
35.42
45.54
55.66
65.78
75.9
25W0752-3.7-6.64%56.451.52.0421.619.7219.91
26.12
36.56
47.01
57.46
67.9
78.35
25W0655.7+4+7.74%5650.52.0420.7918.7520.68
26.93
37.71
48.48
59.25
70.03
80.8
25W0451.7+0.7+1.37%52.250.52.0418.8118.218.63
27.75
38.85
49.95
61.05
72.15
83.25
25W0351+1.1+2.2%51.947.82.0418.1716.7317.85
28.57
39.99
51.42
62.85
74.27
85.7
25W0249.9-1.1-2.16%52.449.152.0417.8316.7316.98
29.38
41.14
52.89
64.64
76.4
88.15
25W0151-2-3.77%52.9513.0217.5216.8916.89
30.2
42.28
54.36
66.44
78.52
90.6
24W5253+1.4+2.71%54.352.13.0218.217.4617.76
29.84
41.77
53.71
65.64
77.58
89.52
24W5151.6-1.4-2.64%53.450.63.0218.1217.1717.51
29.48
41.27
53.06
64.85
76.64
88.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5053-3.9-6.85%59.952.63.0220.5718.0718.2
29.12
40.76
52.41
64.05
75.7
87.35
24W4956.9+0.4+0.71%58.255.73.0220.2419.3719.79
28.75
40.26
51.76
63.26
74.76
86.26
24W4856.500%60.354.23.0221.2419.0919.9
28.39
39.75
51.11
62.46
73.82
85.18
24W4756.5+1.6+2.91%58543.0220.6919.2620.16
28.03
39.24
50.46
61.67
72.88
84.09
24W4654.9-3.9-6.63%57.9543.0220.9319.5219.84
27.67
38.74
49.8
60.87
71.94
83.01
24W4558.8-0.4-0.68%61.258.23.0222.4121.3121.53
27.31
38.23
49.15
60.08
71
81.92
24W4459.2+0.1+0.17%59.655.43.0222.1220.5621.97
26.95
37.72
48.5
59.28
70.06
80.84
24W4359.1+0.3+0.51%61.458.33.0223.121.9322.23
26.58
37.22
47.85
58.49
69.12
79.75
24W4258.8-3.1-5.01%62.758.13.0223.9122.1622.42
26.22
36.71
47.2
57.69
68.18
78.67
24W4161.9+1.3+2.15%69.360.63.0226.823.4323.94
25.86
36.21
46.55
56.9
67.24
77.58
24W4060.6-1.8-2.88%62.758.72.5524.5923.0223.76
25.5
35.7
45.9
56.1
66.3
76.5
24W3962.4+7.5+13.7%63.253.52.5524.5620.7924.25
25.74
36.03
46.32
56.62
66.91
77.21
24W3854.9-0.1-0.18%56.854.12.5521.8720.8321.14
25.97
36.36
46.75
57.14
67.53
77.91
24W3755+0.8+1.48%56.8532.5521.6720.2220.99
26.21
36.69
47.17
57.66
68.14
78.62
24W3654.2-4.7-7.98%59.251.82.5522.3919.5920.5
26.44
37.02
47.6
58.17
68.75
79.33
24W3558.9-0.5-0.84%62.958.62.5523.5821.9722.08
26.68
37.35
48.02
58.69
69.36
80.04
24W3459.4+1.8+3.12%61.557.62.5522.8521.422.07
26.91
37.68
48.45
59.21
69.98
80.74
24W3357.6+2.2+3.97%59.554.72.5521.9220.1521.22
27.15
38.01
48.87
59.73
70.59
81.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3255.4-4.1-6.89%57.848.252.5521.1117.6220.23
27.39
38.34
49.29
60.25
71.2
82.16
24W3159.5+4.7+8.58%64.354.42.5523.2819.6921.54
27.62
38.67
49.72
60.77
71.82
82.86
24W3054.8-2.5-4.36%5953.22.5521.1819.119.67
27.86
39
50.14
61.29
72.43
83.57
24W2957.3-1-1.72%62.6552.5522.2819.5820.4
28.09
39.33
50.57
61.8
73.04
84.28
24W2858.3+3.9+7.17%61.451.52.5521.6718.1820.58
28.33
39.66
50.99
62.32
73.65
84.99
24W2754.4+0.9+1.68%55.852.82.5519.5318.4819.04
28.56
39.99
51.42
62.84
74.27
85.69
24W2653.5-1.1-2.01%55.351.82.8819.217.9918.58
28.8
40.32
51.84
63.36
74.88
86.4
24W2554.6-1.5-2.67%57.5532.8820.1118.5419.1
28.59
40.03
51.47
62.9
74.34
85.78
24W2456.1-0.9-1.58%57.5532.8820.2618.6719.76
28.38
39.74
51.09
62.45
73.8
85.15
24W2357-4.5-7.32%63.355.82.8822.4719.820.23
28.18
39.45
50.72
61.99
73.26
84.53
24W2261.5-0.1-0.16%67.8602.8824.2421.4521.99
27.97
39.16
50.34
61.53
72.72
83.91
24W2161.6-0.6-0.96%64.1592.8823.0921.2522.19
27.76
38.87
49.97
61.08
72.18
83.28
24W2062.2+18.5+42.3%6345.22.8822.8616.422.57
27.55
38.58
49.6
60.62
71.64
82.66
24W1943.7+2.2+5.3%46.141.452.8816.8615.1615.98
27.35
38.28
49.22
60.16
71.1
82.04
24W1841.5-0.2-0.48%43.641.42.8816.0715.2615.29
27.14
37.99
48.85
59.7
70.56
81.42
24W1741.7+3.4+8.88%43.1538.052.8816.0214.1315.48
26.93
37.7
48.48
59.25
70.02
80.79
24W1638.3-4.55-10.6%42.837.552.8816.0214.0514.33
26.72
37.41
48.1
58.79
69.48
80.17
24W1542.85+1.75+4.26%44.941.42.8816.9315.6116.16
26.52
37.12
47.73
58.33
68.94
79.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1441.100%41.9540.42.8815.9515.3615.62
26.31
36.83
47.35
57.88
68.4
78.92
24W1341.1-0.8-1.91%42.440.32.6116.2515.4415.75
26.1
36.54
46.98
57.42
67.86
78.3
24W1241.9+3.95+10.4%43.437.22.6117.0314.616.44
25.48
35.68
45.87
56.07
66.26
76.45
24W1137.95-0.6-1.56%39.15372.6115.7414.8815.26
24.87
34.82
44.76
54.71
64.66
74.61
24W1038.55-1.35-3.38%41.238.252.6116.9915.7715.89
24.25
33.96
43.66
53.36
63.06
72.76
24W0939.9-1.65-3.97%41.8539.652.6117.716.7716.88
23.64
33.09
42.55
52
61.46
70.92
24W0841.55-2.6-5.89%44.1541.452.6119.181818.05
23.02
32.23
41.44
50.65
59.86
69.07
24W0744.15+2.8+6.77%44.341.52.6119.7718.5219.7
22.41
31.37
40.33
49.3
58.26
67.22
24W0641.35-0.45-1.08%41.841.052.6119.1818.8418.97
21.79
30.51
39.23
47.94
56.66
65.38
24W0541.8+0.35+0.84%42.641.22.6120.1219.4619.74
21.18
29.65
38.12
46.59
55.06
63.53
24W0441.45-1.1-2.59%44.5541.252.6121.6720.0620.16
20.56
28.79
37.01
45.24
53.46
61.68
24W0342.55-0.8-1.85%44.340.82.6122.2120.4621.33
19.95
27.92
35.9
43.88
51.86
59.84
24W0243.35-1.1-2.47%48.8543.252.6125.2722.3722.43
19.33
27.06
34.8
42.53
50.26
57.99
24W0144.45+3.75+9.21%46.141.72.6124.6322.2823.75
18.72
26.2
33.69
41.17
48.66
56.15
23W5240.7+4.7+13.1%40.735.851.8122.4919.8122.49
18.1
25.34
32.58
39.82
47.06
54.3
23W5136+1.1+3.15%37.5341.8120.8218.8719.98
18.02
25.22
32.43
39.63
46.84
54.05
23W5034.9+1.1+3.25%35.733.51.8119.9118.6819.46
17.93
25.1
32.28
39.45
46.62
53.79
23W4933.8+0.4+1.2%34.2533.21.8119.1918.618.94
17.85
24.98
32.12
39.26
46.4
53.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4833.4-0.2-0.6%33.8533.151.8119.0618.6618.8
17.76
24.87
31.97
39.08
46.18
53.28
23W4733.6-0.25-0.74%34.1533.51.8119.3218.9519.01
17.68
24.75
31.82
38.89
45.96
53.03
23W4633.85+1.65+5.12%34.3532.51.8119.5318.4719.24
17.59
24.63
31.67
38.7
45.74
52.78
23W4532.2+0.8+2.55%32.831.61.8118.7318.0518.39
17.51
24.51
31.51
38.52
45.52
52.52
23W4431.4-0.15-0.48%31.831.251.8118.2517.9418.02
17.42
24.39
31.36
38.33
45.3
52.27
23W4331.55-0.1-0.32%3231.41.8118.4618.1118.2
17.34
24.27
31.21
38.14
45.08
52.02
23W4231.65-1.45-4.38%33.331.61.8119.318.3118.34
17.25
24.16
31.06
37.96
44.86
51.76
23W4133.1+1.65+5.25%33.631.651.8119.5718.4319.28
17.17
24.04
30.9
37.77
44.64
51.51
23W4031.45-0.15-0.47%31.9531.11.8118.718.218.41
17.08
23.92
30.75
37.59
44.42
51.25
23W3931.6+0.5+1.61%31.6531.151.718.6218.3218.59
17
23.8
30.6
37.4
44.2
51
23W3831.1-0.7-2.2%31.8311.718.9918.5118.57
16.75
23.44
30.14
36.84
43.54
50.24
23W3731.8-0.2-0.62%32.631.81.719.7719.2819.28
16.49
23.09
29.69
36.28
42.88
49.48
23W3632+0.45+1.43%32.531.251.720.0119.2419.71
16.24
22.73
29.23
35.72
42.22
48.72
23W3531.55-0.1-0.32%32311.720.0219.3919.74
15.98
22.38
28.77
35.17
41.56
47.95
23W3431.65-0.55-1.71%32.6531.51.720.7620.0220.12
15.73
22.02
28.32
34.61
40.9
47.19
23W3332.2-0.05-0.16%33.131.71.721.3920.4820.81
15.48
21.67
27.86
34.05
40.24
46.43
23W3232.25-0.4-1.23%33.25321.721.8421.0221.18
15.22
21.31
27.4
33.49
39.58
45.67
23W3132.65-1-2.97%33.7532.21.722.5521.5121.81
14.97
20.96
26.94
32.93
38.92
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3033.65-1.15-3.3%3533.41.723.7822.722.87
14.72
20.6
26.49
32.37
38.26
44.15
23W2934.8+0.45+1.31%39.234.251.727.1123.6824.06
14.46
20.25
26.03
31.82
37.6
43.38
23W2834.35+0.45+1.33%35.133.11.724.723.324.18
14.21
19.89
25.57
31.26
36.94
42.62
23W2733.9+0.65+1.95%34.433.41.724.6523.9424.29
13.95
19.54
25.12
30.7
36.28
41.86
23W2633.25+0.1+0.3%33.832.31.3724.6723.5824.27
13.7
19.18
24.66
30.14
35.62
41.1
23W2533.15-1.95-5.56%35.9331.3726.7324.5724.68
13.43
18.8
24.18
29.55
34.92
40.29
23W2435.1+1.4+4.15%36.533.351.3727.7325.3426.67
13.16
18.43
23.69
28.96
34.22
39.48
23W2333.7-0.25-0.74%34.2331.3726.5325.626.14
12.89
18.05
23.21
28.36
33.52
38.68
23W2233.95+2+6.26%34.331.951.3727.1725.3126.9
12.62
17.67
22.72
27.77
32.82
37.87
23W2131.95-0.1-0.31%32.831.651.3726.5525.6225.86
12.35
17.3
22.24
27.18
32.12
37.06
23W2032.05+0.25+0.79%32.731.61.3727.0626.1526.52
12.08
16.92
21.75
26.59
31.42
36.25
23W1931.8+1.35+4.43%32.330.451.3727.3425.7726.91
11.82
16.54
21.27
25.99
30.72
35.45
23W1830.45-0.05-0.16%30.6530.351.3726.5526.2926.37
11.55
16.16
20.78
25.4
30.02
34.64
23W1730.5+0.1+0.33%30.730.31.3727.2226.8727.05
11.28
15.79
20.3
24.81
29.32
33.83
23W1630.400%31.3530.351.3728.4827.5727.62
11.01
15.41
19.81
24.22
28.62
33.02
23W1530.4+0.15+0.5%30.530.151.3728.428.0828.31
10.74
15.03
19.33
23.62
27.92
32.22
23W1430.25-0.2-0.66%30.4530.151.3729.0928.828.89
10.47
14.66
18.84
23.03
27.22
31.41
23W1330.45+0.15+0.5%30.730.21.0230.129.6129.85
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1230.300%30.4529.91.0228.9328.4128.79
10.52
14.74
18.94
23.16
27.36
31.58
23W1130.3-0.8-2.57%31.8530.151.0229.3527.7927.93
10.85
15.19
19.53
23.87
28.21
32.55
23W1031.1-0.25-0.8%31.8311.0228.4627.7427.83
11.18
15.64
20.11
24.58
29.06
33.52
23W0931.35+0.25+0.8%31.4530.851.0227.3526.8327.26
11.5
16.1
20.7
25.3
29.9
34.5
23W0831.1-0.65-2.05%31.831.11.0226.8926.326.3
11.82
16.56
21.28
26.01
30.74
35.47
23W0731.75+0.65+2.09%32.130.81.0226.4225.3526.13
12.15
17.01
21.87
26.73
31.59
36.45
23W0631.1-0.35-1.11%31.330.81.0225.0924.6924.93
12.48
17.46
22.46
27.44
32.44
37.43
23W0531.45+0.85+2.78%31.8530.651.0224.8823.9524.57
12.8
17.92
23.04
28.16
33.28
38.4
23W0330.6-0.05-0.16%30.730.551.0223.3923.2823.31
13.12
18.38
23.62
28.88
34.12
39.38
23W0230.65-0.1-0.33%31.130.61.0223.1222.7522.79
13.45
18.83
24.21
29.59
34.97
40.35
23W0130.75+0.15+0.49%30.8530.41.0222.422.0722.32
13.77
19.28
24.8
30.3
35.82
41.32
22W5330.600%31.2530.51.4122.1621.6321.7
14.1
19.74
25.38
31.02
36.66
42.3
22W5230.6+0.05+0.16%31.130.51.4121.1720.7620.83
14.69
20.57
26.45
32.32
38.2
44.08
22W5130.55-0.9-2.86%31.530.551.4120.6119.9919.99
15.28
21.4
27.51
33.63
39.74
45.85
22W5031.45-0.4-1.26%3231.151.4120.1619.6219.81
15.88
22.23
28.58
34.93
41.28
47.63
22W4931.85+0.15+0.47%32.131.21.4119.4918.9419.34
16.47
23.06
29.64
36.23
42.82
49.41
22W4831.7+0.05+0.16%3231.351.4118.7618.3718.58
17.06
23.89
30.71
37.54
44.36
51.18
22W4731.65+0.85+2.76%32.530.851.4118.4117.4717.93
17.65
24.72
31.78
38.84
45.9
52.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4630.8-0.05-0.16%31.230.651.4117.116.816.88
18.25
25.54
32.84
40.14
47.44
54.74
22W4530.8500%31.3530.41.4116.6416.1416.38
18.84
26.37
33.91
41.44
48.98
56.52
22W4430.85+0.45+1.48%31.530.61.4116.2115.7515.88
19.43
27.2
34.98
42.75
50.52
58.29
22W4330.4-0.45-1.46%31.830.351.4115.8815.1615.18
20.02
28.03
36.04
44.05
52.06
60.07
22W4230.85-0.75-2.37%31.2530.61.4115.1614.8414.96
20.62
28.86
37.11
45.35
53.6
61.85
22W4131.6+0.2+0.64%31.9530.751.4115.0714.514.9
21.21
29.69
38.17
46.66
55.14
63.62
22W4031.4-1.45-4.41%32.630.752.1814.9514.1114.4
21.8
30.52
39.24
47.96
56.68
65.4
22W3932.85-1.15-3.38%34.0532.452.1815.2214.514.68
22.38
31.33
40.28
49.23
58.18
67.13
22W3834-0.9-2.58%35.7533.852.1815.5714.7514.81
22.95
32.14
41.32
50.5
59.68
68.86
22W3734.9-0.85-2.38%36.234.052.1815.3814.4714.83
23.53
32.94
42.36
51.77
61.18
70.59
22W3635.75+2.95+8.99%36.132.22.1814.9713.3614.83
24.11
33.75
43.39
53.04
62.68
72.32
22W3532.8+1.25+3.96%32.931.352.1813.3312.713.29
24.68
34.56
44.43
54.31
64.18
74.05
22W3431.55-0.05-0.16%31.7531.152.1812.5712.3312.49
25.26
35.37
45.47
55.58
65.68
75.78
22W3331.6+0.05+0.16%31.7531.12.1812.2912.0412.23
25.84
36.17
46.51
56.84
67.18
77.52
22W3231.55-0.05-0.16%31.730.92.181211.711.94
26.42
36.98
47.55
58.11
68.68
79.25
22W3131.6+0.35+1.12%31.831.052.1811.7811.511.71
26.99
37.79
48.59
59.38
70.18
80.98
22W3031.25+0.85+2.8%31.2530.252.1811.3410.9711.34
27.57
38.6
49.62
60.65
71.68
82.71
22W2930.4+0.15+0.5%30.5529.652.1810.8510.5310.8
28.15
39.4
50.66
61.92
73.18
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2830.25-0.15-0.49%31.430.12.1810.9310.4810.53
28.72
40.21
51.7
63.19
74.68
86.17
22W2730.4-1.1-3.49%32.8530.22.9311.2110.3110.38
29.3
41.02
52.74
64.46
76.18
87.9
22W2631.5-1.95-5.83%33.8530.652.9311.3810.310.59
29.75
41.66
53.56
65.46
77.36
89.26
22W2533.45-0.05-0.15%3432.82.9311.2610.8611.07
30.21
42.29
54.37
66.46
78.54
90.62
22W2433.5-0.65-1.9%34.433.452.9311.2210.9110.93
30.66
42.93
55.19
67.46
79.72
91.98
22W2334.15-0.1-0.29%34.633.92.9311.1210.8910.98
31.12
43.56
56.01
68.45
80.9
93.35
22W2234.25+0.3+0.88%34.433.42.9310.910.5810.85
31.57
44.2
56.82
69.45
82.08
94.71
22W2133.95+0.4+1.19%34.933.452.9310.910.4510.6
32.02
44.83
57.64
70.45
83.26
96.07
22W2033.55-0.15-0.45%33.5531.352.9310.339.6510.33
32.48
45.47
58.46
71.45
84.44
97.43
22W1933.7-0.2-0.59%34.333.22.9310.4210.0810.23
32.93
46.1
59.28
72.45
85.62
98.79
22W1833.9-1.95-5.44%35.7533.252.9310.719.9610.15
33.38
46.74
60.09
73.45
86.8
100.2
22W1735.85+4.15+13.1%36.231.62.9310.79.3410.59
33.84
47.37
60.91
74.44
87.98
101.5
22W1631.7-0.15-0.47%31.9312.939.39.049.24
34.29
48.01
61.73
75.44
89.16
102.9
22W1531.85-0.3-0.93%32.4531.52.939.349.079.17
34.75
48.64
62.54
76.44
90.34
104.2
22W1432.15+0.75+2.39%32.5531.13.529.258.849.13
35.2
49.28
63.36
77.44
91.52
105.6
22W1331.4+0.45+1.45%31.4530.953.529.048.99.03
34.79
48.71
62.62
76.54
90.46
104.4
22W1230.95+0.6+1.98%31.0529.853.529.038.689
34.38
48.14
61.89
75.64
89.4
103.2
22W1130.35-0.55-1.78%30.6529.453.529.028.678.93
33.98
47.56
61.16
74.74
88.34
101.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1030.9+0.15+0.49%31.4530.83.529.379.189.21
33.57
46.99
60.42
73.85
87.27
100.7
22W0930.75-0.55-1.76%31.7530.753.529.589.279.27
33.16
46.42
59.68
72.95
86.21
99.48
22W0831.3-0.25-0.79%31.55313.529.639.479.56
32.75
45.85
58.95
72.05
85.15
98.25
22W0731.55+0.75+2.44%32.1530.93.529.949.559.76
32.34
45.28
58.22
71.15
84.09
97.02
22W0530.8-0.55-1.75%31.330.753.529.89.639.65
31.93
44.71
57.48
70.25
83.03
95.8
22W0431.35-0.6-1.88%3231.353.5210.159.949.94
31.52
44.14
56.74
69.35
81.96
94.57
22W0331.95-0.35-1.08%32.7531.73.5210.5210.1910.27
31.12
43.56
56.01
68.46
80.9
93.35
22W0232.3-0.7-2.12%33.1532.153.5210.810.4710.52
30.71
42.99
55.28
67.56
79.84
92.12
22W0133+1.2+3.77%34.2532.053.0311.310.5810.89
30.3
42.42
54.54
66.66
78.78
90.9
21W5231.8+0.1+0.32%31.931.13.0310.6410.3710.61
29.98
41.98
53.97
65.97
77.96
89.95
21W5131.7-0.4-1.25%32.131.253.0310.8210.5310.68
29.67
41.54
53.4
65.27
77.14
89.01
21W5032.1+0.65+2.07%32.631.253.0311.1110.6510.94
29.35
41.1
52.84
64.58
76.32
88.06
21W4931.45-0.05-0.16%31.9313.0310.9910.6810.83
29.04
40.65
52.27
63.88
75.5
87.12
21W4831.5-1.6-4.83%33.0531.23.0311.5110.8610.97
28.72
40.21
51.7
63.19
74.68
86.17
21W4733.100%33.532.43.0311.7911.4111.65
28.41
39.77
51.13
62.5
73.86
85.22
21W4633.1-1.3-3.78%34.732.93.0312.3511.7111.78
28.09
39.33
50.57
61.8
73.04
84.28
21W4534.4-0.05-0.15%35.734.13.0312.8512.2812.38
27.78
38.89
50
61.11
72.22
83.33
21W4434.45+2.6+8.16%35.531.83.0312.9311.5812.54
27.46
38.45
49.43
60.42
71.4
82.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.72)		最低
PER
(6.64)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4331.85+3.3+11.6%32.130.553.0311.8211.2511.73
27.15
38
48.86
59.72
70.58
81.44
21W4228.5500%28.828.23.0310.7310.5110.64
26.83
37.56
48.3
59.03
69.76
80.49
21W4128.55+0.5+1.78%28.627.53.0310.7910.3710.77
26.52
37.12
47.73
58.33
68.94
79.55
21W4028.05-0.8-2.77%28.928.052.6211.0310.7110.71
26.2
36.68
47.16
57.64
68.12
78.6
21W3928.85-0.45-1.54%28.8528.452.6211.1711.0211.17
25.82
36.15
46.48
56.81
67.14
77.47