≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2360 致茂 / 本益比河流圖(周)

2360 致茂

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22902085+205+9.83%7.43%213522902135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,68160.13億6,260428股/筆224329.458.270.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,26926.79億2,871442張/筆2111-5 (-0.24%)

連續漲跌: 首日上漲  ( +205元 / +9.83%)

財報評分: 最新77分 / 平均61分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 致茂受邀參加CLSA及BofA Securities舉辦之法人說明會 (公告訊息 08/31 16:16)

• 致茂受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/31 16:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 澄清媒體報導 (公告訊息 08/26 10:14)

• 致茂董事會決議召開2026年第1次股東臨時會 (公告訊息 08/25 18:26)

• 董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/25 18:23)

• 致茂董事會通過橋頭園區建廠投資計畫 (公告訊息 08/25 18:19)

• 致茂受邀參加麥格里證券及永豐金證券舉辦之法人說明會 (公告訊息 08/20 16:46)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉致茂：AI晶片對缺陷是零容忍 檢量測已變剛性需求 (Anue鉅亨 08/12 16:48)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲 提出三大訴求 (Anue鉅亨 08/12 14:32)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 致茂Q2 EPS 12.15元飆新高 上半年大賺超過2股本 (Anue鉅亨 07/30 18:56)

• 致茂董事會通過向子公司太奇智聯(股)公司取得資產 (公告訊息 07/30 16:51)

• 致茂董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:50)

• 致茂財務長兼發言人異動 (公告訊息 07/30 14:41)

• 致茂將召開法說會說明2026年第二季營運結果 (公告訊息 07/22 16:52)

• 2026年第二季財務報告董事會預計召開日期為2026年7月 30日 (公告訊息 07/22 16:51)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 代重要子公司Chroma ATE (USA), Inc.公告董事異動 (公告訊息 06/18 16:40)

• 台股下半年上看53K　法人端出15檔AI受惠名單 (ETtoday新聞雲 06/17 16:18)

• 代重要子公司NEWORLD ELECTRONICS LIMITED公告董事會決議盈餘分派 (公告訊息 06/16 16:13)

• 建1GW AI資料中心要470億美元！伯恩斯坦揭露輝達Vera Rubin天價建置成本 (Anue鉅亨 06/13 12:10)

• 凌嘉6/15登興櫃 FOPLP設備正式出貨營收比重達雙位數 (Anue鉅亨 06/11 19:13)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

2360 致茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W382290+130+6.02%2290207039.358.2752.6758.27
393
550.2
707.4
864.6
1022
1179
26W372160+130+6.4%2490210039.363.3653.4454.96
393
550.2
707.4
864.6
1022
1179
26W362030+20+1%2150190539.354.7148.4751.65
393
550.2
707.4
864.6
1022
1179
26W352010-90-4.29%2130187539.354.247.7151.15
393
550.2
707.4
864.6
1022
1179
26W342100-200-8.7%2400206539.361.0752.5453.44
393
550.2
707.4
864.6
1022
1179
26W332300+270+13.3%2395196539.360.945058.52
393
550.2
707.4
864.6
1022
1179
26W322030-70-3.33%2170184539.355.2246.9551.65
393
550.2
707.4
864.6
1022
1179
26W312100+20+0.96%2115176539.353.8244.9153.44
393
550.2
707.4
864.6
1022
1179
26W302080+230+12.4%2215174539.356.3644.452.93
393
550.2
707.4
864.6
1022
1179
26W291850+30+1.65%2015173039.351.2744.0247.07
393
550.2
707.4
864.6
1022
1179
26W281820-445-19.6%2300179039.358.5245.5546.31
393
550.2
707.4
864.6
1022
1179
26W272265+230+11.3%2325201539.359.1651.2757.63
393
550.2
707.4
864.6
1022
1179
26W262035-275-11.9%2435202039.362.8952.1752.56
387.2
542
696.9
851.8
1007
1161
26W252310+15+0.65%2400216539.362.9456.7860.58
381.3
533.9
686.4
838.9
991.4
1144
26W242295-270-10.5%2480206539.366.055561.12
375.5
525.7
675.9
826.1
976.3
1126
26W232565+45+1.79%2710239039.373.3164.6669.39
369.6
517.5
665.4
813.2
961.1
1109
26W222520+250+11%2795231039.376.8363.569.27
363.8
509.3
654.9
800.4
945.9
1091
26W212270+30+1.34%2380197539.366.4955.1763.41
358
501.2
644.3
787.5
930.7
1074
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W202240+10+0.45%2480220539.370.4362.6263.61
352.1
493
633.8
774.7
915.5
1056
26W192230+110+5.19%2530214539.373.0661.9464.4
346.3
484.8
623.3
761.8
900.4
1039
26W182120+200+10.4%2155185039.363.354.3462.27
340.5
476.6
612.8
749
885.2
1021
26W171920-335-14.9%2155187039.364.455.8957.38
334.6
468.5
602.3
736.2
870
1004
26W162255+470+26.3%2255178539.368.5954.2968.59
328.8
460.3
591.8
723.3
854.8
986.3
26W151785+250+16.3%1930155539.359.7648.1555.27
322.9
452.1
581.3
710.5
839.6
968.8
26W141535-80-4.95%1695146531.7153.4546.248.41
317.1
443.9
570.8
697.6
824.5
951.3
26W131615+30+1.89%1735146531.7155.346.6951.47
313.8
439.3
564.8
690.3
815.8
941.3
26W121585+55+3.59%1670144531.7153.846.5551.06
310.4
434.6
558.8
682.9
807.1
931.2
26W111530+155+11.3%1570124031.7151.1340.3849.82
307.1
429.9
552.7
675.6
798.4
921.2
26W101375-5-0.36%1560126031.7151.3641.4845.27
303.7
425.2
546.7
668.2
789.7
911.2
26W091380+330+31.4%1380108031.7145.9435.9545.94
300.4
420.5
540.7
660.9
781
901.2
26W071050+83+8.58%1060100531.7135.6833.8335.35
297
415.9
534.7
653.5
772.3
891.2
26W06967-13-1.33%106092831.7136.0931.632.92
293.7
411.2
528.7
646.2
763.6
881.1
26W05980-45-4.39%108097631.7137.1933.6133.75
290.4
406.5
522.7
638.8
755
871.1
26W041025+36+3.64%105094031.7136.5832.7535.71
287
401.8
516.6
631.5
746.3
861.1
26W03989+66+7.15%100592131.7135.4332.4734.86
283.7
397.2
510.6
624.1
737.6
851
26W02923+127+16%94879131.7133.8228.2232.92
280.3
392.5
504.6
616.8
728.9
841
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01796+7+0.89%80277127.728.9527.8328.74
277
387.8
498.6
609.4
720.2
831
25W52789+48+6.48%79974627.729.0527.1228.69
275.1
385.1
495.1
605.1
715.1
825.2
25W51741-64-7.95%78472827.728.7126.6627.13
273.1
382.4
491.6
600.8
710.1
819.3
25W50805+9+1.13%82578627.730.4228.9929.69
271.2
379.6
488.1
596.6
705
813.5
25W49796-23-2.81%82176327.730.528.3429.57
269.2
376.9
484.6
592.3
700
807.6
25W48819+45+5.81%86478127.732.3329.2230.64
267.3
374.2
481.1
588
694.9
801.8
25W47774-11-1.4%82074527.730.9128.0829.17
265.3
371.5
477.6
583.7
689.8
796
25W46785+44+5.94%81173927.730.7928.0629.81
263.4
368.7
474.1
579.4
684.8
790.1
25W45741-78-9.52%82373527.731.4828.1128.34
261.4
366
470.6
575.1
679.7
784.3
25W44819+127+18.4%84071727.732.3727.6331.56
259.5
363.3
467.1
570.9
674.7
778.5
25W43692+30+4.53%70865027.727.4925.2426.87
257.5
360.6
463.6
566.6
669.6
772.6
25W42662+40+6.43%70859927.727.723.4425.9
255.6
357.8
460.1
562.3
664.5
766.8
25W41622-17-2.66%65961827.725.9824.3624.52
253.6
355.1
456.6
558
659.5
760.9
25W40639+75+13.3%64856825.1725.7422.5725.39
251.7
352.4
453.1
553.7
654.4
755.1
25W39564-34-5.69%63356325.1725.8322.9723.01
245.1
343.1
441.1
539.2
637.2
735.2
25W38598+27+4.73%61755025.1725.8823.0725.08
238.5
333.8
429.2
524.6
620
715.4
25W37571-1-0.17%58956025.1725.4124.1624.63
231.8
324.6
417.3
510
602.8
695.5
25W36572-9-1.55%58753925.1726.0623.9325.4
225.2
315.3
405.4
495.5
585.5
675.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35581+84+16.9%59750425.1727.3123.0626.58
218.6
306
393.5
480.9
568.3
655.8
25W34497-24-4.61%53249025.1725.123.1223.45
212
296.7
381.5
466.3
551.1
635.9
25W33521+19+3.78%526499.525.1725.6224.3325.37
205.3
287.5
369.6
451.7
533.9
616
25W32502+28.5+6.02%510472.525.1725.6623.7825.26
198.7
278.2
357.7
437.2
516.7
596.1
25W31473.5+68.5+16.9%473.5400.525.1724.6520.8524.65
192.1
268.9
345.8
422.6
499.4
576.3
25W30405-29.5-6.79%45140225.1724.3221.6721.84
185.5
259.7
333.8
408
482.2
556.4
25W29434.5+5+1.16%440422.525.1724.623.6224.29
178.8
250.4
321.9
393.5
465
536.5
25W28429.5-5.5-1.26%436.5416.525.1725.3524.1824.94
172.2
241.1
310
378.9
447.8
516.7
25W27435+5.5+1.28%463.542716.5627.9925.7926.27
165.6
231.8
298.1
364.3
430.6
496.8
25W26429.5+79.5+22.7%437341.516.5626.5520.7526.1
164.6
230.4
296.3
362.1
427.9
493.8
25W2535000%364344.516.5622.2521.0621.4
163.6
229
294.4
359.9
425.3
490.7
25W24350+3+0.86%360337.516.5622.1520.7621.53
162.6
227.6
292.6
357.6
422.6
487.7
25W23347+11.5+3.43%352330.516.5621.7920.4621.48
161.5
226.2
290.8
355.4
420
484.6
25W22335.5+4.5+1.36%343.533016.5621.420.5620.9
160.5
224.7
288.9
353.2
417.4
481.6
25W21331-5-1.49%33732316.5621.1320.2520.75
159.5
223.3
287.1
350.9
414.7
478.5
25W20336+18+5.66%337316.516.5621.2619.9721.2
158.5
221.9
285.3
348.7
412.1
475.5
25W19318-3.5-1.09%327303.516.5620.7619.2720.19
157.5
220.5
283.5
346.4
409.4
472.4
25W18321.5+34.5+12%321.5290.516.5620.5518.5720.55
156.5
219
281.6
344.2
406.8
469.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17287+21.5+8.1%29325516.5618.8516.418.46
155.4
217.6
279.8
342
404.2
466.3
25W16265.5+2+0.76%27825516.561816.5117.19
154.4
216.2
278
339.7
401.5
463.3
25W15263.5-29-9.91%265220.516.5617.2714.3717.18
153.4
214.8
276.1
337.5
398.9
460.2
25W14292.5+1+0.34%294.5278.515.2419.3218.2719.19
152.4
213.4
274.3
335.3
396.2
457.2
25W13291.5-19.5-6.27%318.528315.2421.2218.8519.42
150.1
210.2
270.2
330.2
390.3
450.3
25W12311-5-1.58%323.531015.2421.8920.9721.04
147.8
206.9
266.1
325.2
384.3
443.4
25W11316-0.5-0.16%32830315.2422.5420.8221.71
145.5
203.7
261.9
320.2
378.4
436.6
25W10316.5-23-6.77%34931615.2424.3722.0622.1
143.2
200.5
257.8
315.1
372.4
429.7
25W09339.5-14.5-4.1%354333.515.2425.1223.6624.09
140.9
197.3
253.7
310.1
366.4
422.8
25W08354+4+1.14%359343.515.2425.8924.7725.53
138.6
194.1
249.6
305
360.5
416
25W07350+4+1.16%359.534115.2426.3625.0125.67
136.4
190.9
245.4
300
354.5
409.1
25W06346-33.5-8.83%35530815.2426.4822.9725.81
134.1
187.7
241.3
294.9
348.6
402.2
25W04379.5+3+0.8%38436715.2429.1427.8528.8
131.8
184.5
237.2
289.9
342.6
395.3
25W03376.5-24-5.99%398359.515.2430.7427.7629.08
129.5
181.3
233.1
284.9
336.7
388.5
25W02400.5+47+13.3%40834915.2432.0827.4431.49
127.2
178.1
228.9
279.8
330.7
381.6
25W01353.5-49-12.2%412353.512.4932.9928.328.3
124.9
174.9
224.8
274.8
324.7
374.7
24W52402.500%413399.512.4933.3932.332.54
123.7
173.1
222.6
272.1
321.6
371
24W51402.5-2.5-0.62%415.5391.512.4933.9331.9732.87
122.5
171.4
220.4
269.4
318.4
367.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50405-25-5.81%42939812.4935.3932.8333.41
121.2
169.7
218.2
266.7
315.2
363.7
24W49430+17.5+4.24%45341412.4937.7534.535.83
120
168
216
264
312
360
24W48412.5+0.5+0.12%43240212.4936.3733.8434.73
118.8
166.3
213.8
261.3
308.8
356.4
24W47412-9-2.14%424394.512.4936.0733.5635.05
117.6
164.6
211.6
258.6
305.7
352.7
24W46421-21-4.75%46241512.4939.7135.6736.19
116.3
162.9
209.4
255.9
302.5
349
24W45442+17+4%466420.512.4940.4836.5338.4
115.1
161.2
207.2
253.3
299.3
345.3
24W44425+7+1.67%437.540012.4938.4135.1237.32
113.9
159.4
205
250.6
296.1
341.7
24W43418+2+0.48%43040412.4938.1635.8637.1
112.7
157.7
202.8
247.9
292.9
338
24W42416+34+8.9%429.537812.4938.5433.9237.33
111.4
156
200.6
245.2
289.8
334.3
24W41382+24+6.7%40936812.4937.1133.3934.66
110.2
154.3
198.4
242.5
286.6
330.7
24W40358-15.5-4.15%386.5355.510.935.4632.6132.84
109
152.6
196.2
239.8
283.4
327
24W39373.5+4.5+1.22%391359.510.935.9833.0934.37
108.7
152.1
195.6
239
282.5
326
24W38369-11-2.89%37835210.934.932.534.07
108.3
151.6
195
238.3
281.6
324.9
24W37380+62+19.5%386.530610.935.828.3435.19
108
151.2
194.3
237.5
280.7
323.9
24W36318-8.5-2.6%335303.510.931.1328.229.55
107.6
150.7
193.7
236.8
279.8
322.9
24W35326.5+5+1.56%34031910.931.6929.7330.43
107.3
150.2
193.1
236
278.9
321.9
24W34321.5+5.5+1.74%329.531210.930.8129.1730.06
106.9
149.7
192.5
235.3
278.1
320.8
24W33316+24+8.22%324.529110.930.4427.329.64
106.6
149.2
191.9
234.5
277.2
319.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32292-6.5-2.18%30025510.928.232427.48
106.3
148.8
191.3
233.8
276.3
318.8
24W31298.5+15.5+5.48%326.5284.510.930.8326.8628.18
105.9
148.3
190.6
233
275.4
317.7
24W30283-20-6.6%312281.510.929.5526.6626.81
105.6
147.8
190
232.3
274.5
316.7
24W29303-15-4.72%345.5293.510.932.8327.8928.79
105.2
147.3
189.4
231.5
273.6
315.7
24W28318-1-0.31%341.5313.510.932.5629.8930.32
104.9
146.8
188.8
230.7
272.7
314.7
24W27319+1+0.31%326305.510.931.1829.2230.51
104.5
146.4
188.2
230
271.8
313.6
24W26318-8-2.45%328304.510.4231.4829.2230.52
104.2
145.9
187.6
229.2
270.9
312.6
24W25326+43+15.2%337297.510.4232.5628.7531.5
103.5
144.9
186.3
227.7
269.1
310.5
24W24283-5.5-1.91%300.527810.4229.2427.0527.53
102.8
143.9
185
226.1
267.2
308.4
24W23288.5+3.5+1.23%293275.510.4228.726.9928.26
102.1
142.9
183.7
224.6
265.4
306.2
24W22285+3.5+1.24%31128210.4230.6827.8228.12
101.4
141.9
182.5
223
263.6
304.1
24W21281.5+17+6.43%28326110.4228.1125.9327.97
100.7
140.9
181.2
221.5
261.7
302
24W20264.5+11+4.34%26525010.4226.5125.0126.46
99.95
139.9
179.9
219.9
259.9
299.9
24W19253.5-5.5-2.12%270250.510.4227.2125.2425.54
99.25
138.9
178.6
218.3
258
297.7
24W18259+2.5+0.97%27224710.4227.625.0726.28
98.54
138
177.4
216.8
256.2
295.6
24W17256.5+13.5+5.56%260234.510.4226.5823.9726.22
97.83
137
176.1
215.2
254.4
293.5
24W16243-16.5-6.36%26023910.4226.7724.6125.02
97.12
136
174.8
213.7
252.5
291.4
24W15259.5+5.5+2.17%27025010.422825.9326.91
96.42
135
173.5
212.1
250.7
289.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14254-1-0.39%258.5250.510.4227.0126.1726.54
95.71
134
172.3
210.6
248.8
287.1
24W13255-5.5-2.11%2652489.527.8926.1126.84
95
133
171
209
247
285
24W12260.5+7.5+2.96%270252.59.528.4326.5927.43
94.96
132.9
170.9
208.9
246.9
284.9
24W11253-16-5.95%273.52529.528.8126.5526.65
94.92
132.9
170.9
208.8
246.8
284.8
24W10269+35+15%292233.59.530.7724.6128.35
94.88
132.8
170.8
208.7
246.7
284.7
24W09234-5-2.09%2462259.525.9423.7224.67
94.85
132.8
170.7
208.7
246.6
284.5
24W08239+26.5+12.5%251210.59.526.4722.225.21
94.81
132.7
170.7
208.6
246.5
284.4
24W07212.5+4.5+2.16%215.52019.522.7421.2122.42
94.77
132.7
170.6
208.5
246.4
284.3
24W06208+4.5+2.21%209.52049.522.1221.5321.96
94.73
132.6
170.5
208.4
246.3
284.2
24W05203.5+2+0.99%2071959.521.8620.5921.49
94.69
132.6
170.4
208.3
246.2
284.1
24W04201.5-10-4.73%2181979.523.0320.8121.29
94.65
132.5
170.4
208.2
246.1
284
24W03211.5-1-0.47%216.52099.522.8822.0922.35
94.62
132.5
170.3
208.2
246
283.8
24W02212.5-3-1.39%223211.59.523.5822.3622.47
94.58
132.4
170.2
208.1
245.9
283.7
24W01215.5+2.5+1.17%2182109.523.0622.2122.79
94.54
132.4
170.2
208
245.8
283.6
23W52213+5.5+2.65%2162069.4522.8621.822.54
94.5
132.3
170.1
207.9
245.7
283.5
23W51207.5-3.5-1.66%2152039.4522.7221.4521.93
94.62
132.5
170.3
208.2
246
283.9
23W50211-1-0.47%216.5191.59.4522.8520.2122.27
94.75
132.6
170.5
208.4
246.3
284.2
23W49212-4.5-2.08%2202099.4523.1922.0322.35
94.87
132.8
170.8
208.7
246.7
284.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48216.5-3-1.37%221.52089.4523.3221.922.79
94.99
133
171
209
247
285
23W47219.5+13.5+6.55%223.52059.4523.521.5523.08
95.12
133.2
171.2
209.3
247.3
285.3
23W46206-2.5-1.2%2192019.4522.9921.121.63
95.24
133.3
171.4
209.5
247.6
285.7
23W45208.5-6-2.8%223204.59.4523.3821.4421.86
95.36
133.5
171.7
209.8
247.9
286.1
23W44214.5-5.5-2.5%2342029.4524.5121.1622.46
95.48
133.7
171.9
210.1
248.3
286.5
23W43220-1.5-0.68%230.52209.4524.1123.0123.01
95.61
133.9
172.1
210.3
248.6
286.8
23W42221.5-11.5-4.94%235214.59.4524.5522.4123.14
95.73
134
172.3
210.6
248.9
287.2
23W41233-36.5-13.5%2652289.4527.6523.7924.31
95.85
134.2
172.5
210.9
249.2
287.6
23W40269.5-6.5-2.36%2832639.4529.4927.428.08
95.98
134.4
172.8
211.1
249.5
287.9
23W39276+12+4.55%2782639.6128.9327.3728.72
96.1
134.5
173
211.4
249.9
288.3
23W38264+2.5+0.96%265.52539.6127.3626.0727.21
97.03
135.8
174.7
213.5
252.3
291.1
23W37261.5-10.5-3.86%274.5257.59.6128.0226.2926.69
97.96
137.1
176.3
215.5
254.7
293.9
23W3627200%2812689.6128.4127.127.5
98.89
138.4
178
217.6
257.1
296.7
23W35272-9.5-3.37%290.5269.59.6129.12727.25
99.82
139.8
179.7
219.6
259.5
299.5
23W34281.5+15.5+5.83%305265.59.6130.2726.3527.94
100.8
141.1
181.4
221.7
262
302.3
23W33266+4+1.53%275.52549.6127.0924.9826.16
101.7
142.4
183
223.7
264.4
305.1
23W32262+0.5+0.19%279.52539.6127.2424.6625.53
102.6
143.7
184.7
225.8
266.8
307.8
23W31261.5-27.5-9.52%299.52539.6128.9224.4325.25
103.5
145
186.4
227.8
269.2
310.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30289+9.5+3.4%289.5267.59.6127.7125.627.66
104.5
146.3
188.1
229.8
271.6
313.4
23W29279.5-2.5-0.89%2812609.6126.6624.6726.52
105.4
147.6
189.7
231.9
274.1
316.2
23W28282+25.5+9.94%284250.59.6126.7123.5626.52
106.3
148.9
191.4
233.9
276.5
319
23W27256.5+6+2.4%279.5249.59.6126.0623.2623.91
107.3
150.2
193.1
236
278.9
321.8
23W26250.5-1.5-0.6%25224010.8223.2922.1823.15
108.2
151.5
194.8
238
281.3
324.6
23W25252-6-2.33%263.5247.510.8224.0922.6323.04
109.4
153.1
196.9
240.6
284.4
328.2
23W24258+30+13.2%260226.510.8223.5120.4823.33
110.6
154.8
199
243.3
287.5
331.7
23W23228+9+4.11%229.521610.8220.5419.3320.4
111.8
156.5
201.2
245.9
290.6
335.3
23W22219+2+0.92%237.521710.8221.0319.2119.39
112.9
158.1
203.3
248.5
293.6
338.8
23W21217+15.5+7.69%217190.510.8219.0116.6919.01
114.1
159.8
205.4
251.1
296.7
342.4
23W20201.5+13+6.9%201.5185.510.8217.4716.0917.47
115.3
161.4
207.6
253.7
299.8
345.9
23W19188.5-1.5-0.79%193183.510.8216.5715.7516.18
116.5
163.1
209.7
256.3
302.9
349.5
23W1819000%194182.510.8216.4915.5116.15
117.7
164.7
211.8
258.9
306
353
23W17190+12+6.74%194.517210.8216.3614.4715.98
118.9
166.4
214
261.5
309
356.6
23W1617800%181.5173.510.8215.1214.4514.83
120
168.1
216.1
264.1
312.1
360.1
23W15178-2.5-1.39%182175.510.8215.0114.4814.68
121.2
169.7
218.2
266.7
315.2
363.7
23W14180.5+3+1.69%182173.510.8214.8714.1714.74
122.4
171.4
220.3
269.3
318.3
367.2
23W13177.5-4-2.2%183.517612.3614.8514.2414.36
123.6
173
222.5
271.9
321.4
370.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12181.5+17.5+10.7%183163.512.3614.8313.2514.71
123.4
172.8
222.2
271.5
320.9
370.2
23W11164-11-6.29%175.5161.512.3614.2413.1113.31
123.2
172.5
221.8
271.1
320.4
369.7
23W10175-3.5-1.96%183.517412.3614.9114.1414.22
123
172.3
221.5
270.7
319.9
369.2
23W09178.5-6-3.25%181.517312.3614.7714.0814.53
122.9
172
221.2
270.3
319.5
368.6
23W08184.5-8.5-4.4%19818412.3616.141515.04
122.7
171.8
220.8
269.9
319
368
23W07193+3+1.58%19518512.3615.9215.115.76
122.5
171.5
220.5
269.5
318.5
367.5
23W06190-0.5-0.26%194188.512.3615.8615.4115.53
122.3
171.2
220.2
269.1
318
367
23W05190.5+9.5+5.25%193.5181.512.3615.8414.8615.6
122.1
171
219.8
268.7
317.5
366.4
23W03181-5.5-2.95%186.5178.512.3615.2914.6414.84
122
170.7
219.5
268.3
317.1
365.8
23W02186.5-7-3.62%19718112.3616.1814.8615.32
121.8
170.5
219.2
267.9
316.6
365.3
23W01193.5+12.5+6.91%20018012.3616.4514.815.92
121.6
170.2
218.8
267.5
316.1
364.8
22W53181+2+1.12%184.517712.1415.214.5814.91
121.4
170
218.5
267.1
315.6
364.2
22W52179-5.5-2.98%187173.512.1415.4514.3414.79
121
169.4
217.8
266.3
314.7
363.1
22W51184.5+7+3.94%184.5175.512.1415.2914.5515.29
120.6
168.9
217.2
265.4
313.7
361.9
22W50177.5-18-9.21%197.517312.1416.4214.3814.76
120.3
168.4
216.5
264.6
312.7
360.8
22W49195.5+10.5+5.68%206184.512.1417.1815.3916.31
119.9
167.8
215.8
263.8
311.7
359.7
22W48185-3-1.6%191184.512.1415.9815.4415.48
119.5
167.3
215.1
262.9
310.7
358.5
22W47188-6-3.09%20218612.1416.9615.6115.78
119.1
166.8
214.4
262.1
309.8
357.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46194+19+10.9%19717512.1416.5914.7416.34
118.8
166.3
213.8
261.3
308.8
356.3
22W45175+2+1.16%18417212.1415.5414.5314.78
118.4
165.7
213.1
260.4
307.8
355.2
22W44173+3.5+2.06%17616812.1414.9114.2414.66
118
165.2
212.4
259.6
306.8
354
22W43169.5-12-6.61%185169.512.1415.7314.4114.41
117.6
164.7
211.7
258.8
305.8
352.9
22W42181.5-4.5-2.42%185.516812.1415.8214.3315.48
117.3
164.2
211.1
258
304.9
351.8
22W41186+6+3.33%191176.512.1416.3415.115.91
116.9
163.6
210.4
257.1
303.9
350.6
22W40180-6-3.23%186172.511.6515.9714.8115.45
116.5
163.1
209.7
256.3
302.9
349.5
22W39186-12.5-6.3%20618211.6517.9515.8516.2
114.8
160.7
206.6
252.5
298.5
344.4
22W38198.5+14+7.59%208.519111.6518.4416.8917.55
113.1
158.3
203.6
248.8
294
339.3
22W37184.5+8.5+4.83%186.516811.6516.7415.0816.57
111.4
155.9
200.5
245
289.6
334.1
22W36176-6-3.3%19117511.6517.4215.9616.05
109.7
153.5
197.4
241.3
285.1
329
22W35182+2+1.11%183176.511.6516.9516.3516.86
108
151.1
194.3
237.5
280.7
323.9
22W34180-5.5-2.96%185177.511.6517.4116.7116.94
106.3
148.8
191.3
233.8
276.3
318.8
22W33185.5+12.5+7.23%18617111.6517.7916.3617.74
104.5
146.4
188.2
230
271.8
313.6
22W32173+1+0.58%177.516811.6517.2616.3416.82
102.8
144
185.1
226.2
267.4
308.5
22W31172+11+6.83%17214811.6517.0114.6317.01
101.1
141.6
182
222.5
262.9
303.4
22W30161+9+5.92%16415411.6516.515.4916.19
99.42
139.2
179
218.7
258.5
298.3
22W29152+5.5+3.75%158.514511.6516.2214.8415.56
97.72
136.8
175.9
215
254.1
293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28146.5+4.5+3.17%14713511.6515.3114.0615.26
96.01
134.4
172.8
211.2
249.6
288
22W27142-18.5-11.5%168.5140.59.4317.8714.915.06
94.3
132
169.7
207.5
245.2
282.9
22W26160.5+2+1.26%163.5155.59.4317.7416.8717.42
92.15
129
165.9
202.7
239.6
276.5
22W25158.5-10.5-6.21%168.5156.59.4318.7217.3917.61
90.01
126
162
198
234
270
22W24169+6+3.68%173162.59.4319.6918.519.23
87.86
123
158.2
193.3
228.4
263.6
22W23163+4+2.52%167.5160.59.4319.5418.7219.02
85.72
120
154.3
188.6
222.9
257.1
22W22159-0.5-0.31%162.51529.4319.4418.1919.03
83.57
117
150.4
183.9
217.3
250.7
22W21159.5+1+0.63%1641559.4320.1419.0419.59
81.42
114
146.6
179.1
211.7
244.3
22W20158.5-5.5-3.35%1631529.4320.5619.1719.99
79.28
111
142.7
174.4
206.1
237.8
22W19164-2.5-1.5%1691639.4321.9121.1321.26
77.13
108
138.8
169.7
200.5
231.4
22W18166.5-1-0.6%1671539.4322.2720.422.2
74.98
105
135
165
195
225
22W17167.5+0.5+0.3%1731669.4323.7522.7923
72.84
102
131.1
160.2
189.4
218.5
22W16167-2-1.18%1711629.4324.1922.9223.62
70.69
98.97
127.2
155.5
183.8
212.1
22W15169-8-4.52%180168.59.4326.2624.5824.65
68.55
95.96
123.4
150.8
178.2
205.6
22W14177-1.5-0.84%184.51746.6427.7926.226.66
66.4
92.96
119.5
146.1
172.6
199.2
22W13178.5+1+0.56%1821766.6426.3125.4525.81
69.17
96.83
124.5
152.2
179.8
207.5
22W12177.5-2.5-1.39%181.51696.6425.2323.4924.68
71.93
100.7
129.5
158.3
187
215.8
22W11180-9.5-5.01%1901756.6425.4423.4324.1
74.7
104.6
134.5
164.3
194.2
224.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10189.5+1+0.53%1981886.6425.5624.2724.46
77.47
108.5
139.4
170.4
201.4
232.4
22W09188.5-11.5-5.75%2011856.6425.0523.0623.49
80.23
112.3
144.4
176.5
208.6
240.7
22W08200-8-3.85%207.51986.642523.8624.1
83
116.2
149.4
182.6
215.8
249
22W07208-4-1.89%223203.56.642623.7324.25
85.77
120.1
154.4
188.7
223
257.3
22W05212-1-0.47%217.5203.56.6424.5722.9923.95
88.53
123.9
159.4
194.8
230.2
265.6
22W04213+6+2.9%225.52066.6424.722.5623.33
91.3
127.8
164.3
200.9
237.4
273.9
22W03207-4-1.9%2382036.6425.321.5822.01
94.07
131.7
169.3
206.9
244.6
282.2
22W02211+11+5.5%215.5196.56.6422.2520.2921.79
96.83
135.6
174.3
213
251.8
290.5
22W01200-5-2.44%2081999.9620.8819.9820.08
99.6
139.4
179.3
219.1
259
298.8
21W52205+18+9.63%2061829.9620.6718.2620.57
99.65
139.5
179.4
219.2
259.1
299
21W51187+5+2.75%1881829.9618.8618.2518.75
99.71
139.6
179.5
219.4
259.2
299.1
21W5018200%1881819.9618.8418.1418.24
99.76
139.7
179.6
219.5
259.4
299.3
21W49182-3-1.62%1901809.9619.0418.0318.23
99.82
139.7
179.7
219.6
259.5
299.4
21W48185+3.5+1.93%186.51799.9618.6717.9218.52
99.87
139.8
179.8
219.7
259.7
299.6
21W47181.5-7-3.71%1921819.9619.2118.1118.16
99.92
139.9
179.9
219.8
259.8
299.8
21W46188.5-0.5-0.26%196186.59.9619.618.6518.85
99.98
140
180
219.9
259.9
299.9
21W45189+8+4.42%1921829.9619.1918.1918.89
100
140
180.1
220.1
260.1
300.1
21W44181+1+0.56%188174.59.9618.7817.4418.08
100.1
140.1
180.2
220.2
260.2
300.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(76.83)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43180-2-1.1%186178.59.9618.5717.8317.98
100.1
140.2
180.2
220.3
260.4
300.4
21W42182-4-2.15%185.51779.9618.5117.6718.17
100.2
140.3
180.3
220.4
260.5
300.6
21W41186+8+4.49%196174.59.9619.5517.4118.55
100.2
140.3
180.4
220.5
260.6
300.7
21W40178+0.5+0.28%18517310.0318.4417.2517.75
100.3
140.4
180.5
220.7
260.8
300.9
21W39177.5-5.5-3.01%181174.510.0318.1217.4717.77
99.91
139.9
179.8
219.8
259.8
299.7