≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2359 所羅門 / 本益比河流圖(周)

2359 所羅門

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
130131-1-0.76%3.05%132.5133.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2644.28億3,2181.01張/筆1313.4819.370.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5514.65億2,9091.22張/筆130.9+1.5 (+1.16%)

連續漲跌: 連2漲→跌  ( -1元 / -0.76%)

財報評分: 最新49分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• Moxa攜手所羅門攻AI實體化 強韌工業無線網路成智慧製造新底座 (Anue鉅亨 08/19 16:05)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 台股盤後 櫃買逢季線反壓、KD自80走跌！航運與手機鏡頭逆勢挺進 關注主本比鎖碼股，關注主本比排行【單井、所羅門、鼎元】 (Anue鉅亨 08/18 17:45)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 所羅門投資Lion Best Global Limited所發行之五年期不可轉讓債券「A檔及B檔」，維持存續期至2027年9月25日 (公告訊息 08/12 17:53)

• 所羅門董事會決議2026年上半年度不分派股利 (公告訊息 08/12 16:58)

• 所羅門董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 代重要子公司富相公司公告通過投資Lion Best Global Limited所發行之B檔債券，維持存續期至2027年9月25日 (公告訊息 08/10 17:57)

• 代重要子公司富相科技股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/10 17:57)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 藥明康德股價延續漲勢，創近五年新高 (Investing.com 08/04 05:24)

• 2026年第2季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 07/30 16:01)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 董事會通過處分不動產相關事宜 (公告訊息 07/09 15:59)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 代子公司盈門能源科技股份有限公司公告取得使用權資產 (公告訊息 06/25 17:44)

• 代重要子公司富相科技股份有限公司公告董事會通過財務及會計主管之委任 (公告訊息 06/16 20:52)

• 代重要子公司富相科技股份有限公司公告選任董事長 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會通過解除董事「競業禁止」之限制案。 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告董事監察人全面改選 (公告訊息 06/16 20:51)

• 代重要子公司富相科技股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/16 20:50)

• 暴跌隔壁住著暴利、大立光⊕、光寶科、佳必琪 (Anue鉅亨 06/09 17:53)

• 所羅門2026年股東常會重要決議事項 (公告訊息 06/09 16:32)

• 藥明康德遭五角大樓列入軍事關聯實體名單，股價下挫 (Investing.com 06/09 05:45)

2359 所羅門 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38130+2+1.56%1351256.7120.1218.6319.37
67.1
93.94
120.8
147.6
174.5
201.3
26W37128-14-9.86%1441276.7121.4618.9319.08
67.1
93.94
120.8
147.6
174.5
201.3
26W36142-3.5-2.41%151.5139.56.7122.5820.7921.16
67.1
93.94
120.8
147.6
174.5
201.3
26W35145.5-4.5-3%1511396.7122.520.7221.68
67.1
93.94
120.8
147.6
174.5
201.3
26W34150-9.5-5.96%1831496.7127.2722.2122.35
67.1
93.94
120.8
147.6
174.5
201.3
26W33159.5+16+11.1%1691396.7125.1920.7223.77
67.1
93.94
120.8
147.6
174.5
201.3
26W32143.5+22.5+18.6%151.51176.7122.5817.4421.39
67.1
93.94
120.8
147.6
174.5
201.3
26W31121-24-16.6%144.51216.7121.5418.0318.03
67.1
93.94
120.8
147.6
174.5
201.3
26W30145+4+2.84%152128.56.7122.6519.1521.61
67.1
93.94
120.8
147.6
174.5
201.3
26W29141+2+1.44%151.5136.56.7122.5820.3421.01
67.1
93.94
120.8
147.6
174.5
201.3
26W28139-3-2.11%146133.56.7121.7619.920.72
67.1
93.94
120.8
147.6
174.5
201.3
26W27142+15.5+12.3%149.5126.56.7122.2818.8521.16
67.1
93.94
120.8
147.6
174.5
201.3
26W26126.5-7.5-5.6%141.5126.56.7122.3119.9419.94
63.43
88.8
114.2
139.5
164.9
190.3
26W25134-0.5-0.37%1401296.7123.4321.5922.42
59.76
83.67
107.6
131.5
155.4
179.3
26W24134.5-7.5-5.28%1501286.7126.7422.8223.98
56.09
78.53
101
123.4
145.8
168.3
26W23142-1-0.7%154.5134.56.7129.4725.6627.09
52.42
73.39
94.36
115.3
136.3
157.3
26W22143+2+1.42%150135.56.7130.7727.7929.33
48.75
68.26
87.76
107.3
126.8
146.3
26W21141+6+4.44%145126.56.7132.1628.0631.27
45.08
63.12
81.15
99.19
117.2
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20135+15.5+13%1351196.7132.628.7332.6
41.42
57.98
74.55
91.11
107.7
124.2
26W19119.5+0.5+0.42%1291186.7134.1831.2631.66
37.75
52.84
67.94
83.04
98.14
113.2
26W18119+10+9.17%124.51056.7136.5330.8134.92
34.08
47.71
61.34
74.97
88.6
102.2
26W17109-6-5.22%119107.56.7139.1335.3535.85
30.41
42.57
54.73
66.9
79.06
91.22
26W16115+4.5+4.07%118.51076.7144.3240.0243.01
26.74
37.43
48.13
58.82
69.52
80.22
26W15110.5+3+2.79%115.5108.56.7150.0747.0347.9
23.07
32.3
41.52
50.75
59.98
69.21
26W14107.5-6-5.29%113.51071.9458.5155.1555.41
19.4
27.16
34.92
42.68
50.44
58.2
26W13113.5-0.5-0.44%1161101.9461.6758.4860.35
18.81
26.33
33.86
41.38
48.9
56.42
26W12114-2-1.72%124.51141.9468.3462.5862.58
18.22
25.5
32.79
40.08
47.36
54.65
26W11116-3-2.52%120107.51.9468.0960.9965.82
17.62
24.68
31.72
38.78
45.82
52.88
26W10119-13.5-10.2%134117.51.9478.6768.9869.86
17.03
23.85
30.66
37.47
44.29
51.1
26W09132.5+7.5+6%134127.51.9481.577.5580.59
16.44
23.02
29.6
36.17
42.75
49.32
26W07125+3+2.46%128123.51.9480.7677.9278.86
15.85
22.19
28.53
34.87
41.21
47.55
26W06122-10-7.58%1311211.9485.8579.379.96
15.26
21.36
27.46
33.57
39.67
45.78
26W05132-2-1.49%149130.51.94101.688.9890
14.67
20.53
26.4
32.27
38.13
44
26W04134+2.5+1.9%1411291.94100.291.6595.2
14.08
19.7
25.34
30.96
36.6
42.22
26W03131.5+1.5+1.15%133.51281.9499.0194.9397.53
13.48
18.88
24.27
29.66
35.06
40.45
26W02130+1+0.78%1441271.94111.798.51100.8
12.89
18.05
23.2
28.36
33.52
38.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01129+2.5+1.98%129.5124.51.23105.3101.2104.9
12.3
17.22
22.14
27.06
31.98
36.9
25W52126.5+1+0.8%131125.51.23108.3103.7104.5
12.1
16.94
21.78
26.62
31.46
36.3
25W51125.5-3-2.33%1301251.23109.2105105.5
11.9
16.66
21.42
26.18
30.94
35.7
25W50128.5-8-5.86%135.51281.23115.8109.4109.8
11.7
16.38
21.06
25.74
30.42
35.1
25W49136.5+3+2.25%1471251.23127.8108.7118.7
11.5
16.1
20.7
25.3
29.9
34.5
25W48133.5+13+10.8%1361191.23120.4105.3118.1
11.3
15.82
20.34
24.86
29.38
33.9
25W47120.5-2-1.63%126.51181.23114106.3108.6
11.1
15.54
19.98
24.42
28.86
33.3
25W46122.5-3-2.39%133121.51.23122111.5112.4
10.9
15.26
19.62
23.98
28.34
32.7
25W45125.5-6-4.56%133.51241.23124.8115.9117.3
10.7
14.98
19.26
23.54
27.82
32.1
25W44131.5-2.5-1.87%138130.51.23131.4124.3125.2
10.5
14.7
18.9
23.1
27.3
31.5
25W43134+4+3.08%1411301.23136.9126.2130.1
10.3
14.42
18.54
22.66
26.78
30.9
25W42130-8.5-6.14%136.51301.23135.1128.7128.7
10.1
14.14
18.18
22.22
26.26
30.3
25W41138.5-1-0.72%142137.51.23143.4138.9139.9
9.9
13.86
17.82
21.78
25.74
29.7
25W40139.5-1-0.71%145138.50.97149.5142.8143.8
9.7
13.58
17.46
21.34
25.22
29.1
25W39140.5-4-2.77%1491400.97172.9162.5163.1
8.62
12.06
15.51
18.95
22.4
25.85
25W38144.5-2.5-1.7%148.51420.97197.2188.6191.9
7.53
10.54
13.56
16.57
19.58
22.59
25W37147+1.5+1.03%1541440.97238.9223.4228
6.45
9.02
11.6
14.18
16.76
19.34
25W36145.5-11.5-7.32%160.51430.97299.4266.7271.4
5.36
7.51
9.65
11.8
13.94
16.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35157+19+13.8%175.51430.97410.3334.4367.1
4.28
5.99
7.7
9.41
11.12
12.83
25W34138-10-6.76%156.51380.97490.2432.3432.3
3.19
4.47
5.75
7.02
8.3
9.58
25W33148+3.5+2.42%151.5140.50.97718.8666.6702.2
2.11
2.95
3.79
4.64
5.48
6.32
25W32144.5+6.5+4.71%1481360.97144713291412
1.02
1.43
1.84
2.25
2.66
3.07
25W31138-3.5-2.47%143.5133.50.97---
-
-
-
-
-
-
25W30141.5+1+0.71%1491370.97---
-
-
-
-
-
-
25W29140.5+8.5+6.44%144131.50.97---
-
-
-
-
-
-
25W28132-4-2.94%137.51300.97---
-
-
-
-
-
-
25W27136-2-1.45%143.5135.5-0.44---
-
-
-
-
-
-
25W26138+2+1.47%143.5130.5-0.44---
-
-
-
-
-
-
25W25136-2.5-1.81%144135-0.44---
-
-
-
-
-
-
25W24138.5-0.5-0.36%144137-0.44---
-
-
-
-
-
-
25W23139-3.5-2.46%147136.5-0.44---
-
-
-
-
-
-
25W22142.5+2.5+1.79%145135-0.44---
-
-
-
-
-
-
25W21140-9-6.04%157138-0.44192516921717
0.82
1.14
1.47
1.79
2.12
2.45
25W20149+16+12%152.5131.5-0.44905.3780.6884.5
1.68
2.36
3.03
3.71
4.38
5.05
25W19133-2.5-1.85%137.5125.5-0.44538.4491.4520.8
2.55
3.58
4.6
5.62
6.64
7.66
25W18135.5+16.5+13.9%141.5117-0.44413.4341.8395.8
3.42
4.79
6.16
7.53
8.9
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1711900%123108-0.44286.6251.6277.2
4.29
6.01
7.73
9.44
11.16
12.88
25W16119+8+7.21%124114.5-0.44240.2221.8230.6
5.16
7.23
9.29
11.36
13.42
15.48
25W15111-34-23.4%130.5105-0.44216.4174.1184.1
6.03
8.44
10.86
13.27
15.68
18.09
25W14145+0.5+0.35%1451310.69210.1189.9210.1
6.9
9.66
12.42
15.18
17.94
20.7
25W13144.5-5-3.34%1511420.69214.9202.1205.7
7.02
9.83
12.64
15.45
18.26
21.07
25W12149.5-8.5-5.38%164.51480.69230.1207209.1
7.15
10.01
12.87
15.73
18.59
21.45
25W11158+8.5+5.69%159140.50.69218.6193.1217.2
7.28
10.18
13.1
16
18.92
21.82
25W10149.5-7.5-4.78%1601490.69216.2201.4202
7.4
10.36
13.32
16.28
19.24
22.2
25W09157-4-2.48%168153.50.69223.3204208.6
7.52
10.54
13.54
16.56
19.56
22.58
25W08161+16+11%165.51460.69216.3190.8210.5
7.65
10.71
13.77
16.83
19.89
22.95
25W07145+1.5+1.05%1581420.69203.2182.6186.5
7.78
10.88
14
17.1
20.22
23.32
25W06143.5+2.5+1.77%1461320.69184.8167.1181.6
7.9
11.06
14.22
17.38
20.54
23.7
25W04141-1.5-1.05%144.51400.69180.1174.5175.7
8.02
11.24
14.44
17.66
20.86
24.08
25W03142.5-8.5-5.63%149.51400.69183.4171.8174.8
8.15
11.41
14.67
17.93
21.19
24.45
25W02151-9.5-5.92%1711510.69206.6182.5182.5
8.28
11.58
14.9
18.21
21.52
24.82
25W01160.5-4.5-2.73%1701590.84202.4189.3191.1
8.4
11.76
15.12
18.48
21.84
25.2
24W52165+3+1.85%180161.50.84233.3209.3213.9
7.72
10.8
13.89
16.97
20.06
23.15
24W51162+10.5+6.93%172.5148.50.84245.4211.2230.4
7.03
9.84
12.66
15.47
18.28
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50151.5+13+9.39%1581360.84249214.3238.7
6.35
8.88
11.42
13.96
16.5
19.04
24W49138.5-3.5-2.46%144.51360.84255.2240.2244.6
5.66
7.93
10.19
12.46
14.72
16.98
24W48142+8+5.97%144.51310.84290.3263.2285.3
4.98
6.97
8.96
10.95
12.94
14.93
24W47134-5-3.6%138.51300.84322.7302.9312.2
4.29
6.01
7.73
9.44
11.16
12.88
24W46139-5.5-3.81%145.5135.50.84403.3375.6385.3
3.61
5.05
6.49
7.94
9.38
10.82
24W45144.5+0.5+0.35%149139.50.84509.7477.2494.3
2.92
4.09
5.26
6.43
7.6
8.77
24W44144+1+0.7%1441360.84643.3607.6643.3
2.24
3.13
4.03
4.92
5.82
6.72
24W43143-10-6.54%1561430.841004920.3920.3
1.55
2.18
2.8
3.42
4.04
4.66
24W42153+17+12.5%153134.50.84176015471760
0.87
1.22
1.56
1.91
2.26
2.61
24W41136-8-5.56%146.51360.84793573677367
0.18
0.26
0.33
0.41
0.48
0.55
24W40144-8-5.26%153.5144-0.05---
-
-
-
-
-
-
24W39152-1.5-0.98%165.5150-0.05373733873432
0.44
0.62
0.8
0.97
1.15
1.33
24W38153.5+4.5+3.02%157.5151-0.05113710901108
1.39
1.94
2.49
3.05
3.6
4.16
24W37149-0.5-0.33%153.5140.5-0.05659.2603.4639.9
2.33
3.26
4.19
5.12
6.05
6.99
24W36149.5-9-5.68%164.5145-0.05502.8443.2457
3.27
4.58
5.89
7.2
8.51
9.81
24W35158.5-4-2.46%169155-0.05401367.8376.1
4.21
5.9
7.59
9.27
10.96
12.64
24W34162.5-10-5.8%181.5157-0.05351.9304.4315.1
5.16
7.22
9.28
11.35
13.41
15.47
24W33172.5+5.5+3.29%179155-0.05293.4254.1282.8
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32167+7.5+4.7%167131-0.05237.1186237.1
7.04
9.86
12.68
15.49
18.31
21.13
24W31159.5-3.5-2.15%166141-0.05207.9176.6199.7
7.99
11.18
14.37
17.57
20.76
23.96
24W30163+6+3.82%173.5154.5-0.05194.3173182.6
8.93
12.5
16.07
19.64
23.21
26.79
24W29157-7-4.27%173.5157-0.05175.8159159
9.87
13.82
17.77
21.72
25.67
29.61
24W28164-11.5-6.55%180159.5-0.05166.4147.5151.7
10.81
15.14
19.47
23.79
28.12
32.44
24W27175.5+9.5+5.72%187.5162-0.05159.5137.8149.3
11.76
16.46
21.16
25.87
30.57
35.27
24W26166+6.5+4.08%1661511.27130.7118.9130.7
12.7
17.78
22.86
27.94
33.02
38.1
24W25159.5-10-5.9%173153.51.27122.6108.8113.1
14.11
19.75
25.39
31.04
36.68
42.32
24W24169.5+3+1.8%184.51481.27118.995.39109.2
15.52
21.72
27.93
34.13
40.34
46.55
24W23166.5-8.5-4.86%184.51531.2710990.4198.39
16.92
23.69
30.46
37.23
44
50.77
24W22175+3.5+2.04%183.5169.51.27100.192.4795.47
18.33
25.66
33
40.33
47.66
54.99
24W21171.5+39.5+29.9%1821351.2792.2168.3986.89
19.74
27.63
35.53
43.42
51.32
59.22
24W20132+26+24.5%134.599.91.2763.647.2462.42
21.15
29.6
38.06
46.52
54.98
63.44
24W19106+14.3+15.6%111.590.11.2749.4439.9547
22.55
31.58
40.6
49.62
58.64
67.66
24W1891.7-13.8-13.1%108.5901.2745.2837.5638.27
23.96
33.55
43.13
52.72
62.3
71.88
24W17105.5+14.3+15.7%11982.11.2746.9132.3641.59
25.37
35.52
45.66
55.81
65.96
76.11
24W1691.2-12.3-11.9%102.589.11.2738.2833.2734.06
26.78
37.49
48.2
58.91
69.62
80.33
24W15103.5+7.2+7.48%11696.61.2741.1634.2736.72
28.18
39.46
50.73
62.01
73.28
84.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1496.3+23.8+32.8%96.376.41.2732.5425.8232.54
29.59
41.43
53.27
65.1
76.94
88.78
24W1372.5+12.9+21.6%74.4623.1242023.39
31
43.4
55.8
68.2
80.6
93
24W1259.6+19.75+49.6%59.639.853.119.2212.8519.22
31.01
43.41
55.81
68.22
80.62
93.02
24W1139.85+1.45+3.78%42.138.33.113.5712.3512.85
31.02
43.42
55.83
68.23
80.64
93.05
24W1038.4-1.35-3.4%40.6537.63.113.112.1212.38
31.02
43.43
55.84
68.25
80.66
93.07
24W0939.75+2.8+7.58%40.4537.153.113.0411.9712.81
31.03
43.44
55.86
68.27
80.68
93.09
24W0836.95+0.2+0.54%37.636.73.112.1111.8211.9
31.04
43.45
55.87
68.28
80.7
93.12
24W0736.75-2.3-5.89%37.535.23.112.0811.3411.84
31.05
43.46
55.88
68.3
80.72
93.14
24W0639.05-0.35-0.89%39.639.053.112.7512.5712.57
31.05
43.48
55.9
68.32
80.74
93.16
24W0539.4-0.45-1.13%40.1539.33.112.9312.6512.68
31.06
43.49
55.91
68.34
80.76
93.18
24W0439.85+0.05+0.13%41.739.853.113.4212.8312.83
31.07
43.5
55.92
68.35
80.78
93.21
24W0339.8+0.65+1.66%40.5538.73.113.0512.4512.81
31.08
43.51
55.94
68.37
80.8
93.23
24W0239.15+1.15+3.03%40.4537.83.113.0112.1612.59
31.08
43.52
55.95
68.39
80.82
93.25
24W0138-1.1-2.81%39.737.93.112.7712.1912.22
31.09
43.53
55.97
68.4
80.84
93.28
23W5239.1+0.1+0.26%40.438.63.1112.9912.4112.57
31.1
43.54
55.98
68.42
80.86
93.3
23W5139-1.5-3.7%44.5393.1114.3112.5412.54
31.1
43.54
55.98
68.42
80.86
93.3
23W5040.5-0.4-0.98%41.538.23.1113.3412.2813.02
31.1
43.54
55.98
68.42
80.86
93.3
23W4940.9+1.2+3.02%42.338.553.1113.612.413.15
31.1
43.54
55.98
68.42
80.86
93.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.7+1.85+4.89%41.136.63.1113.2211.7712.77
31.1
43.54
55.98
68.42
80.86
93.3
23W4737.85+0.45+1.2%38.137.33.1112.2511.9912.17
31.1
43.54
55.98
68.42
80.86
93.3
23W4637.4+2.25+6.4%38.2363.1112.2811.5812.03
31.1
43.54
55.98
68.42
80.86
93.3
23W4535.15+0.15+0.43%3735.13.1111.911.2911.3
31.1
43.54
55.98
68.42
80.86
93.3
23W4435+0.8+2.34%35.833.553.1111.5110.7911.25
31.1
43.54
55.98
68.42
80.86
93.3
23W4334.2+0.35+1.03%35.4533.43.1111.410.7411
31.1
43.54
55.98
68.42
80.86
93.3
23W4233.85-2.35-6.49%36.1533.53.1111.6210.7710.88
31.1
43.54
55.98
68.42
80.86
93.3
23W4136.2-1.4-3.72%37.7536.053.1112.1411.5911.64
31.1
43.54
55.98
68.42
80.86
93.3
23W4037.6+0.6+1.62%38.336.43.1112.3211.712.09
31.1
43.54
55.98
68.42
80.86
93.3
23W3937+1+2.78%37.1535.93.1111.9511.5411.9
31.1
43.54
55.98
68.42
80.86
93.3
23W3836-0.75-2.04%36.75353.1111.7811.2211.54
31.2
43.68
56.16
68.64
81.12
93.6
23W3736.75-3.75-9.26%39.3363.1112.5611.511.74
31.3
43.82
56.34
68.86
81.38
93.9
23W3640.5+0.35+0.87%42.639.753.1113.5712.6612.9
31.4
43.96
56.52
69.08
81.64
94.2
23W3540.15-1.5-3.6%43.7540.153.1113.8912.7512.75
31.5
44.1
56.7
69.3
81.9
94.5
23W3441.65+2.2+5.58%42.8539.553.1113.5612.5213.18
31.6
44.24
56.88
69.52
82.16
94.8
23W3339.45+2.05+5.48%41.336.83.1113.0311.6112.44
31.7
44.38
57.06
69.74
82.42
95.1
23W3237.4-0.5-1.32%39.2535.653.1112.3411.2111.76
31.8
44.52
57.24
69.96
82.68
95.4
23W3137.9-3-7.33%41.7537.253.1113.0911.6811.88
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3040.9+4.55+12.5%46.435.353.1114.511.0512.78
32
44.8
57.6
70.4
83.2
96
23W2936.35-2.55-6.56%40.7535.53.1112.6911.0611.32
32.1
44.94
57.78
70.62
83.46
96.3
23W2838.9+1.6+4.29%39.634.23.1112.310.6212.08
32.2
45.08
57.96
70.84
83.72
96.6
23W2737.3+2.3+6.57%38.334.83.1111.8610.7711.55
32.3
45.22
58.14
71.06
83.98
96.9
23W2635-1.05-2.91%36.934.153.2411.3910.5410.8
32.4
45.36
58.32
71.28
84.24
97.2
23W2536.05+1+2.85%36.7343.2411.5910.7411.39
31.65
44.32
56.98
69.64
82.3
94.96
23W2435.05+1.05+3.09%39.7532.23.2412.8610.4211.34
30.91
43.27
55.63
68
80.36
92.72
23W2334-0.7-2.02%35.6533.13.2411.8210.9711.27
30.16
42.23
54.29
66.36
78.42
90.48
23W2234.7+3.5+11.2%35.6531.453.2412.1210.6911.8
29.42
41.18
52.95
64.71
76.48
88.25
23W2131.2-0.35-1.11%32.2531.23.2411.2510.8810.88
28.67
40.14
51.6
63.07
74.54
86.01
23W2031.55+0.65+2.1%32.330.43.2411.5710.8911.3
27.92
39.09
50.26
61.43
72.6
83.77
23W1930.9-3.55-10.3%36303.2413.2511.0411.37
27.18
38.05
48.92
59.79
70.66
81.53
23W1834.45+0.8+2.38%34.932.73.2413.212.3713.03
26.43
37
47.58
58.15
68.72
79.29
23W1733.65+0.2+0.6%35.432.553.2413.7812.6713.1
25.68
35.96
46.23
56.51
66.78
77.05
23W1633.45-2.35-6.56%36.7533.053.2414.7413.2513.41
24.94
34.91
44.89
54.86
64.84
74.82
23W1535.8+4.3+13.7%35.831.053.2414.812.8314.8
24.19
33.87
43.55
53.22
62.9
72.58
23W1431.5-0.3-0.94%32.2531.053.2413.7513.2413.44
23.45
32.82
42.2
51.58
60.96
70.34
23W1331.8-0.7-2.15%34.331.42.2715.1113.8314.01
22.7
31.78
40.86
49.94
59.02
68.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1232.5+1.4+4.5%33.7530.72.2714.6513.3314.11
23.03
32.25
41.46
50.67
59.89
69.1
23W1131.1-2.55-7.58%34.7312.2714.8513.2713.31
23.37
32.71
42.06
51.41
60.75
70.1
23W1033.65+5.7+20.4%37.7528.152.2715.9311.8814.2
23.7
33.18
42.66
52.14
61.62
71.1
23W0927.95+1.35+5.08%28.326.32.2711.7810.9411.63
24.03
33.65
43.26
52.87
62.49
72.1
23W0826.6+0.45+1.72%26.8526.052.2711.0210.6910.92
24.37
34.11
43.86
53.61
63.35
73.1
23W0726.15-0.6-2.24%26.3525.92.2710.6710.4910.59
24.7
34.58
44.46
54.34
64.22
74.1
23W0626.75-0.05-0.19%27.9526.652.2711.1710.6510.69
25.03
35.05
45.06
55.07
65.09
75.1
23W0526.8+0.9+3.47%27.426.252.2710.810.3510.57
25.37
35.51
45.66
55.81
65.95
76.1
23W0325.9+0.3+1.17%25.925.452.2710.089.910.08
25.7
35.98
46.26
56.54
66.82
77.1
23W0225.6-2.4-8.57%28.6525.62.2711.019.839.83
26.03
36.45
46.86
57.27
67.69
78.1
23W0128+1.9+7.28%2825.952.2710.629.8410.62
26.37
36.91
47.46
58.01
68.55
79.1
22W5326.1-0.15-0.57%27.225.552.6710.199.579.78
26.7
37.38
48.06
58.74
69.42
80.1
22W5226.25-0.95-3.49%27.6525.652.6710.199.459.68
27.13
37.98
48.84
59.69
70.54
81.39
22W5127.2+0.4+1.49%27.6526.452.6710.039.69.87
27.56
38.59
49.61
60.64
71.66
82.68
22W5026.8+0.85+3.28%2826.152.67109.349.57
27.99
39.19
50.39
61.58
72.78
83.98
22W4925.95+1.9+7.9%26.1523.852.679.28.399.13
28.42
39.79
51.16
62.53
73.9
85.27
22W4824.05-0.15-0.62%25.324.052.678.778.348.34
28.85
40.4
51.94
63.48
75.02
86.56
22W4724.2+0.4+1.68%24.823.852.678.478.148.26
29.28
41
52.71
64.43
76.14
87.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4623.8-0.1-0.42%25.223.82.678.488.018.01
29.72
41.6
53.49
65.37
77.26
89.15
22W4523.9+1.85+8.39%23.922.32.677.937.47.93
30.15
42.2
54.26
66.32
78.38
90.44
22W4422.05-0.6-2.65%23.5222.677.697.197.21
30.58
42.81
55.04
67.27
79.5
91.73
22W4322.65-1.3-5.43%24.422.52.677.877.267.3
31.01
43.41
55.81
68.22
80.62
93.02
22W4223.95-0.6-2.44%24.322.32.677.737.097.62
31.44
44.01
56.59
69.16
81.74
94.32
22W4124.55+1.65+7.21%25.5522.62.678.027.097.7
31.87
44.62
57.36
70.11
82.86
95.61
22W4022.9-1.2-4.98%23.921.83.237.46.757.09
32.3
45.22
58.14
71.06
83.98
96.9
22W3924.1-0.55-2.23%25.15243.238.027.657.68
31.38
43.93
56.48
69.03
81.58
94.13
22W3824.65-1.55-5.92%26.7524.63.238.788.088.09
30.45
42.64
54.82
67
79.18
91.36
22W3726.2-0.8-2.96%27.325.653.239.248.698.87
29.53
41.34
53.16
64.97
76.78
88.59
22W3627-0.85-3.05%27.6526.43.239.679.239.44
28.61
40.05
51.49
62.94
74.38
85.82
22W3527.85-0.15-0.54%28.8527.13.2310.429.7910.06
27.68
38.76
49.83
60.91
71.98
83.05
22W3428+0.6+2.19%28.6527.253.2310.7110.1810.46
26.76
37.47
48.17
58.88
69.58
80.28
22W3327.4-2.55-8.51%32.7527.353.2312.6710.5810.6
25.84
36.17
46.51
56.84
67.18
77.52
22W3229.95+0.45+1.53%30.426.153.2312.210.512.02
24.92
34.88
44.85
54.81
64.78
74.75
22W3129.5+1.1+3.87%29.727.13.2312.3811.312.3
23.99
33.59
43.19
52.78
62.38
71.98
22W3028.4+0.45+1.61%30.327.43.2313.1311.8812.31
23.07
32.3
41.52
50.75
59.98
69.21
22W2927.95+1.6+6.07%29.426.63.2313.2812.0112.62
22.15
31
39.86
48.72
57.58
66.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2826.35+2.45+10.3%26.6523.553.2312.5611.112.42
21.22
29.71
38.2
46.69
55.18
63.67
22W2723.9-0.5-2.05%26.1523.92.0312.8811.7711.77
20.3
28.42
36.54
44.66
52.78
60.9
22W2624.4-0.75-2.98%25.323.32.0312.7411.7412.29
19.85
27.8
35.74
43.68
51.62
59.56
22W2525.15-3.35-11.8%2824.72.0314.4312.7312.96
19.41
27.17
34.93
42.7
50.46
58.22
22W2428.5+1.75+6.54%28.9526.152.0315.2713.7915.03
18.96
26.55
34.13
41.72
49.3
56.88
22W2326.75-0.5-1.83%28.3526.552.0315.3114.3414.45
18.52
25.92
33.33
40.73
48.14
55.55
22W2227.25+1.95+7.71%28.2524.42.0315.6313.515.08
18.07
25.3
32.52
39.75
46.98
54.21
22W2125.3-0.1-0.39%26.724.852.0315.1514.114.36
17.62
24.67
31.72
38.77
45.82
52.87
22W2025.4+0.85+3.46%27.423.052.0315.9513.4214.79
17.18
24.05
30.92
37.79
44.66
51.53
22W1924.55+0.4+1.66%25.423.952.0315.1814.3114.67
16.73
23.42
30.12
36.81
43.5
50.19
22W1824.15-0.95-3.78%24.621.52.0315.1113.214.83
16.28
22.8
29.31
35.83
42.34
48.85
22W1725.1+1+4.15%25.6523.752.0316.191515.85
15.84
22.17
28.51
34.84
41.18
47.52
22W1624.1-1.3-5.12%25.7523.952.0316.7315.5615.66
15.39
21.55
27.71
33.86
40.02
46.18
22W1525.4-2.05-7.47%28.725.42.0319.216.9916.99
14.95
20.92
26.9
32.88
38.86
44.84
22W1427.45-1.85-6.31%30.5527.451.4521.0718.9318.93
14.5
20.3
26.1
31.9
37.7
43.5
22W1329.3+2.15+7.92%31.726.951.4522.2318.920.55
14.26
19.96
25.66
31.37
37.07
42.78
22W1227.15+1.4+5.44%28.324.951.4520.1917.819.37
14.02
19.62
25.23
30.84
36.44
42.05
22W1125.75-0.1-0.39%28.424.41.4520.6217.7118.69
13.77
19.28
24.8
30.3
35.82
41.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1025.85+3.65+16.4%25.8522.51.4519.116.6319.1
13.53
18.95
24.36
29.77
35.19
40.6
22W0922.2-1.7-7.11%24.121.61.4518.1316.2516.7
13.29
18.61
23.92
29.24
34.56
39.88
22W0823.9-0.35-1.44%24.7522.551.4518.9717.2818.31
13.05
18.27
23.49
28.71
33.93
39.15
22W0724.25+4.05+20%25.6520.21.4520.0315.7718.93
12.81
17.93
23.06
28.18
33.3
38.42
22W0520.2-3.9-16.2%23.9201.4519.0215.9216.07
12.57
17.59
22.62
27.65
32.67
37.7
22W0424.1+0.2+0.84%26.723.31.4521.6618.919.55
12.32
17.26
22.18
27.12
32.04
36.97
22W0323.9-1.75-6.82%2723.21.4522.3419.219.78
12.08
16.92
21.75
26.58
31.42
36.25
22W0225.65+1.75+7.32%28.424.11.4523.9820.3521.66
11.84
16.58
21.32
26.05
30.79
35.52
22W0123.9+5.05+26.8%23.919.051.1620.616.4220.6
11.6
16.24
20.88
25.52
30.16
34.8
21W5218.85+0.85+4.72%19.2517.551.1617.3715.8317.01
11.08
15.52
19.95
24.39
28.82
33.25
21W5118+0.15+0.84%18.417.81.1617.4116.8417.03
10.57
14.8
19.02
23.25
27.48
31.71
21W5017.85+0.55+3.18%1817.151.1617.917.0617.75
10.05
14.08
18.1
22.12
26.14
30.16
21W4917.3-0.25-1.42%17.5171.1618.3517.8218.14
9.54
13.35
17.17
20.98
24.8
28.62
21W4817.55+0.05+0.29%18.3517.451.1620.3419.3419.45
9.02
12.63
16.24
19.85
23.46
27.07
21W4717.5-0.3-1.69%17.817.41.1620.9220.4520.57
8.51
11.91
15.31
18.72
22.12
25.52
21W4617.8+0.25+1.42%18.117.551.1622.6521.9622.27
7.99
11.19
14.39
17.58
20.78
23.98
21W4517.55+0.2+1.15%17.817.351.1623.8123.223.47
7.48
10.47
13.46
16.45
19.44
22.43
21W4417.35+0.05+0.29%17.717.151.1625.4324.6424.92
6.96
9.75
12.53
15.32
18.1
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7935)		最低
PER
(6.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4317.3-0.3-1.7%17.8517.151.1627.6926.6126.84
6.45
9.02
11.6
14.18
16.76
19.34
21W4217.6+0.6+3.53%17.9517.051.1630.2728.7529.68
5.93
8.3
10.68
13.05
15.42
17.79
21W4117-0.05-0.29%17.216.751.1631.7630.9331.39
5.42
7.58
9.75
11.91
14.08
16.25
21W4017.05-0.2-1.16%17.7170.4936.1234.6934.8
4.9
6.86
8.82
10.78
12.74
14.7
21W3917.25+0.05+0.29%17.2516.90.4934.8234.1134.82
4.95
6.94
8.92
10.9
12.88
14.86