≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / 本益比河流圖(周)

2247 汎德永業

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
230232-2-0.86%1.08%231232.5230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18406.9萬20287股/筆2311.4616.58-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32737.8萬153209張/筆230.8+0.5 (+0.22%)

連續漲跌: 首日下跌  ( -2元 / -0.86%)

財報評分: 最新49分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 汎德永業向董事會提報2026年第二季合併財務報告 (公告訊息 08/10 16:09)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 09:53)

• 〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲 (Anue鉅亨 07/16 10:30)

• 汎德永業國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 19:00)

• 汎德永業調整2025年下半年度現金股利配息率 (公告訊息 07/01 19:00)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 汎德永業董事會委任第五屆薪資報酬委員會委員 (公告訊息 06/12 13:02)

• 汎德永業第四屆審計委員會委員 (公告訊息 06/12 13:02)

• 汎德永業董事會推選董事長 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/12 13:02)

• 汎德永業2026年股東常會董事(含獨立董事)當選名單暨董事變動達三分之一。 (公告訊息 06/12 13:01)

• 汎德永業2026年股東常會重要決議事項 (公告訊息 06/12 13:01)

2247 汎德永業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39230-1.5-0.65%232.5229.513.8716.7616.5516.58
138.7
194.2
249.7
305.1
360.6
416.1
26W38231.5+1.5+0.65%232.522713.8716.7616.3716.69
138.7
194.2
249.7
305.1
360.6
416.1
26W37230-1.5-0.65%235.522713.8716.9816.3716.58
138.7
194.2
249.7
305.1
360.6
416.1
26W36231.5+1.5+0.65%232227.513.8716.7316.416.69
138.7
194.2
249.7
305.1
360.6
416.1
26W35230+3.5+1.55%232.522413.8716.7616.1516.58
138.7
194.2
249.7
305.1
360.6
416.1
26W34226.5+5.5+2.49%226.521813.8716.3315.7216.33
138.7
194.2
249.7
305.1
360.6
416.1
26W33221-7.5-3.28%230.5219.513.8716.6215.8315.93
138.7
194.2
249.7
305.1
360.6
416.1
26W32228.5-1.5-0.65%23322313.8716.816.0816.47
138.7
194.2
249.7
305.1
360.6
416.1
26W31230+5+2.22%234.5222.513.8716.9116.0416.58
138.7
194.2
249.7
305.1
360.6
416.1
26W30225+1+0.45%227218.513.8716.3715.7516.22
138.7
194.2
249.7
305.1
360.6
416.1
26W29224-9-3.86%235.522013.8716.9815.8616.15
138.7
194.2
249.7
305.1
360.6
416.1
26W28233-4-1.69%240231.513.8717.316.6916.8
138.7
194.2
249.7
305.1
360.6
416.1
26W27237+6+2.6%246.5230.513.8717.7716.6217.09
138.7
194.2
249.7
305.1
360.6
416.1
26W26231-7-2.94%239230.513.8717.0416.4416.47
140.2
196.3
252.4
308.5
364.6
420.7
26W25238+4+1.71%24123213.871716.3616.79
141.8
198.5
255.2
311.9
368.6
425.3
26W24234+2.5+1.08%23822313.8716.6115.5616.33
143.3
200.6
258
315.3
372.6
429.9
26W23231.5+8+3.58%24121613.8716.6414.9115.98
144.9
202.8
260.7
318.7
376.6
434.6
26W22223.5+16.5+7.97%227.520413.8715.5413.9415.27
146.4
204.9
263.5
322.1
380.6
439.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120700%20920213.8714.1313.6613.99
147.9
207.1
266.3
325.4
384.6
443.8
26W20207-8-3.72%214.5206.513.8714.3513.8213.85
149.5
209.3
269
328.8
388.6
448.4
26W19215+2.5+1.18%217.521213.8714.414.0414.24
151
211.4
271.8
332.2
392.6
453
26W18212.5-4.5-2.07%217209.513.8714.2313.7313.93
152.5
213.6
274.6
335.6
396.6
457.6
26W17217-17.5-7.46%235215.513.8715.2513.9914.08
154.1
215.7
277.4
339
400.6
462.3
26W16234.5-8-3.3%245233.513.8715.741515.07
155.6
217.9
280.1
342.4
404.6
466.9
26W15242.5+7.5+3.19%243234.513.8715.4614.9215.43
157.2
220
282.9
345.8
408.6
471.5
26W14235-4-1.67%241.523215.8715.2214.6214.81
158.7
222.2
285.7
349.1
412.6
476.1
26W13239+3+1.27%24023215.8714.9314.4314.87
160.7
225
289.3
353.6
417.9
482.2
26W12236-9-3.67%24623615.8715.1114.514.5
162.8
227.9
293
358.1
423.2
488.4
26W11245-2-0.81%24523515.8714.8614.2614.86
164.8
230.8
296.7
362.6
428.5
494.5
26W10247-21.5-8.01%266.524715.8715.9714.814.8
166.9
233.6
300.4
367.1
433.9
500.6
26W09268.5-22.5-7.73%29126715.8717.2315.8115.9
168.9
236.5
304
371.6
439.2
506.7
26W07291+22+8.18%293.527315.8717.1715.9717.02
171
239.3
307.7
376.1
444.5
512.8
26W06269-3-1.1%27526615.8715.915.3815.55
173
242.2
311.4
380.6
449.8
519
26W05272-1-0.37%276.527015.8715.815.4315.54
175
245
315.1
385.1
455.1
525.1
26W04273-6-2.15%284.527215.8716.0715.3615.42
177.1
247.9
318.7
389.6
460.4
531.2
26W03279+7.5+2.76%291.5266.515.8716.2714.8815.58
179.1
250.8
322.4
394.1
465.7
537.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02271.5-10.5-3.72%283270.515.8715.6214.9314.99
181.2
253.6
326.1
398.5
471
543.5
26W01282+0.5+0.18%284278.518.3215.515.215.39
183.2
256.5
329.8
403
476.3
549.6
25W52281.5-6-2.09%288280.518.3215.5715.1715.22
184.9
258.9
332.9
406.8
480.8
554.8
25W51287.5-5-1.71%29228318.3215.6415.1615.4
186.7
261.3
336
410.7
485.3
560
25W50292.5-3.5-1.18%296.529218.3215.7415.515.53
188.4
263.7
339.1
414.5
489.8
565.2
25W49296-1-0.34%299292.518.3215.7315.3815.57
190.1
266.2
342.2
418.3
494.3
570.4
25W48297+13.5+4.76%297.5285.518.3215.5114.8815.48
191.9
268.6
345.3
422.1
498.8
575.6
25W47283.5-3.5-1.22%289.5283.518.3214.9514.6414.64
193.6
271
348.5
425.9
503.3
580.8
25W46287-3.5-1.2%292.528318.3214.9814.4914.69
195.3
273.4
351.6
429.7
507.8
585.9
25W45290.500%293289.518.3214.8714.6914.74
197
275.9
354.7
433.5
512.3
591.1
25W44290.500%29329018.3214.7414.5914.61
198.8
278.3
357.8
437.3
516.8
596.3
25W43290.5-0.5-0.17%294.528918.3214.6914.4114.49
200.5
280.7
360.9
441.1
521.3
601.5
25W42291-3.5-1.19%300288.518.3214.8314.2714.39
202.2
283.1
364
444.9
525.8
606.7
25W41294.5-2.5-0.84%29829318.3214.6114.3614.44
204
285.6
367.1
448.7
530.3
611.9
25W40297+2.5+0.85%303295.520.5714.7314.3714.44
205.7
288
370.3
452.5
534.8
617.1
25W39294.500%298292.520.5714.3614.114.19
207.5
290.5
373.5
456.5
539.5
622.5
25W38294.5-16-5.15%313292.520.5714.9513.9714.07
209.3
293
376.8
460.5
544.2
627.9
25W37310.5+18.5+6.34%317.529020.5715.0413.7414.71
211.1
295.6
380
464.5
548.9
633.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36292-19.5-6.26%310290.520.5714.5613.6413.71
212.9
298.1
383.3
468.4
553.6
638.8
25W35311.5+15.5+5.24%315.5296.520.5714.6913.8114.51
214.7
300.6
386.5
472.4
558.3
644.2
25W34296-4-1.33%305291.520.5714.0813.4613.67
216.5
303.2
389.8
476.4
563
649.6
25W33300-1-0.33%305292.520.5713.9713.413.74
218.4
305.7
393
480.4
567.7
655.1
25W32301-22.5-6.96%319.5297.520.5714.5113.5113.67
220.2
308.2
396.3
484.4
572.4
660.5
25W31323.5-15-4.43%334.5304.520.5715.0713.7214.57
222
310.8
399.5
488.3
577.1
665.9
25W30338.5+16.5+5.12%35431920.5715.8214.2615.13
223.8
313.3
402.8
492.3
581.8
671.3
25W29322+2.5+0.78%329315.520.5714.5813.9914.27
225.6
315.8
406.1
496.3
586.5
676.8
25W28319.5+26+8.86%32029720.5714.0713.0614.05
227.4
318.3
409.3
500.3
591.2
682.2
25W27293.5+7.5+2.62%297.5285.522.9212.9812.4612.81
229.2
320.9
412.6
504.2
595.9
687.6
25W26286+5+1.78%28827722.9212.5412.0612.45
229.6
321.5
413.3
505.2
597.1
688.9
25W25281-9.5-3.27%29327822.9212.7312.0812.21
230.1
322.1
414.1
506.2
598.2
690.2
25W24290.5+1+0.35%29228722.9212.6712.4512.6
230.5
322.7
414.9
507.1
599.3
691.5
25W23289.5-5-1.7%294.528822.9212.7512.4712.53
231
323.3
415.7
508.1
600.5
692.9
25W22294.5-3-1.01%299294.522.9212.9212.7312.73
231.4
323.9
416.5
509.1
601.6
694.2
25W21297.5+3.5+1.19%298.5292.522.9212.8812.6212.83
231.8
324.6
417.3
510
602.8
695.5
25W20294-3.5-1.18%298.529022.9212.8512.4912.66
232.3
325.2
418.1
511
603.9
696.8
25W19297.5+10+3.48%302.529322.921312.5912.78
232.7
325.8
418.9
512
605
698.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18287.5+4+1.41%291280.522.9212.4812.0312.33
233.1
326.4
419.7
512.9
606.2
699.4
25W17283.5-4-1.39%28727522.9212.2911.7712.14
233.6
327
420.5
513.9
607.3
700.8
25W16287.5-1-0.35%294285.522.9212.5612.212.29
234
327.6
421.2
514.9
608.5
702.1
25W15288.5-17-5.56%297265.522.9212.6711.3212.3
234.5
328.2
422
515.8
609.6
703.4
25W14305.5-3-0.97%309300.523.4913.1512.7913.01
234.9
328.9
422.8
516.8
610.7
704.7
25W13308.5-6.5-2.06%319307.523.4913.5613.0713.11
235.3
329.4
423.5
517.6
611.7
705.8
25W12315-4.5-1.41%320313.523.4913.5813.313.37
235.6
329.9
424.1
518.4
612.6
706.9
25W11319.5+0.5+0.16%32831523.4913.913.3513.54
236
330.4
424.8
519.2
613.6
708
25W10319+10+3.24%321306.523.4913.5812.9713.5
236.4
330.9
425.5
520
614.6
709.1
25W09309+10.5+3.52%312298.523.4913.1812.6113.05
236.7
331.4
426.1
520.8
615.5
710.2
25W08298.5+2.5+0.84%299.529623.4912.6312.4812.59
237.1
331.9
426.8
521.6
616.5
711.3
25W07296-2-0.67%299.529623.4912.6112.4612.46
237.5
332.5
427.4
522.4
617.4
712.4
25W06298+1+0.34%30029523.4912.6112.412.53
237.8
333
428.1
523.2
618.4
713.5
25W04297+2.5+0.85%297294.523.4912.4712.3612.47
238.2
333.5
428.8
524
619.3
714.6
25W03294.5-3.5-1.17%298294.523.4912.4912.3412.34
238.6
334
429.4
524.8
620.3
715.7
25W02298+0.5+0.17%303.5296.523.4912.712.4112.47
238.9
334.5
430.1
525.7
621.2
716.8
25W01297.5-1.5-0.5%30229523.9312.6212.3312.43
239.3
335
430.7
526.5
622.2
717.9
24W52299+1+0.34%299.529723.9312.5512.4412.53
238.7
334.1
429.6
525.1
620.6
716
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51298-2-0.67%302.529623.9312.7112.4312.52
238.1
333.3
428.5
523.7
618.9
714.2
24W50300+8.5+2.92%302290.523.9312.7212.2412.64
237.4
332.4
427.4
522.3
617.3
712.3
24W49291.5+4.5+1.57%292.528723.9312.3512.1212.31
236.8
331.5
426.3
521
615.7
710.4
24W48287-2.5-0.86%290.5286.523.9312.312.1312.15
236.2
330.7
425.1
519.6
614.1
708.6
24W47289.5-0.5-0.17%290.528823.9312.3312.2312.29
235.6
329.8
424
518.2
612.5
706.7
24W46290-3.5-1.19%293.528923.9312.4912.312.34
234.9
328.9
422.9
516.9
610.8
704.8
24W45293.5+3+1.03%29629023.9312.6312.3812.53
234.3
328
421.8
515.5
609.2
702.9
24W44290.5-1-0.34%29228823.9312.512.3212.43
233.7
327.2
420.6
514.1
607.6
701.1
24W43291.5+1.5+0.52%29429023.9312.6112.4412.51
233.1
326.3
419.5
512.8
606
699.2
24W42290+3.5+1.22%295.528623.9312.7112.312.48
232.4
325.4
418.4
511.4
604.4
697.3
24W41286.5-1.5-0.52%290.528623.9312.5312.3412.36
231.8
324.6
417.3
510
602.7
695.5
24W40288-3.5-1.2%29228823.1212.6312.4612.46
231.2
323.7
416.2
508.6
601.1
693.6
24W39291.5-2.5-0.85%294290.523.1212.7412.5912.64
230.7
323
415.3
507.5
599.8
692.1
24W38294+5+1.73%295288.523.1212.8112.5312.77
230.2
322.3
414.4
506.4
598.5
690.6
24W37289-2.5-0.86%294.528423.1212.8212.3612.58
229.7
321.6
413.5
505.3
597.2
689.1
24W36291.5-8-2.67%298.5290.523.1213.0212.6712.72
229.2
320.9
412.6
504.2
595.9
687.6
24W35299.5+6.5+2.22%299.529323.1213.112.8113.1
228.7
320.2
411.7
503.1
594.6
686.1
24W34293-2-0.68%29729223.1213.0112.812.84
228.2
319.5
410.8
502
593.3
684.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33295+2+0.68%29929323.1213.1312.8712.96
227.7
318.8
409.9
500.9
592
683.1
24W32293-5-1.68%29727923.1213.0712.2812.9
227.2
318.1
409
499.8
590.7
681.6
24W31298+4+1.36%298.5293.523.1213.1712.9513.15
226.7
317.4
408.1
498.7
589.4
680.1
24W30294-1-0.34%296.5290.523.1213.1112.8413
226.2
316.7
407.2
497.6
588.1
678.6
24W29295+2.5+0.85%29929323.1213.2512.9813.07
225.7
316
406.3
496.5
586.8
677.1
24W28292.5-6.5-2.17%299.529223.1213.312.9712.99
225.2
315.3
405.4
495.4
585.5
675.6
24W27299+2+0.67%300.529523.1213.3713.1313.31
224.7
314.6
404.5
494.3
584.2
674.1
24W26297-27-8.33%30829722.4213.7413.2513.25
224.2
313.9
403.6
493.2
582.9
672.6
24W25324+1.5+0.47%329320.522.4214.6814.314.45
224.1
313.8
403.5
493.1
582.8
672.4
24W24322.5-1-0.31%327.5322.522.4214.6114.3914.39
224.1
313.7
403.4
493
582.6
672.3
24W23323.5+4+1.25%327319.522.4214.614.2614.44
224
313.7
403.3
492.9
582.5
672.1
24W22319.5-3-0.93%326319.522.4214.5514.2614.26
224
313.6
403.2
492.8
582.4
672
24W21322.5-3.5-1.07%327320.522.4214.614.3114.4
223.9
313.5
403.1
492.6
582.2
671.8
24W20326-2-0.61%32832222.4214.6514.3814.56
223.9
313.4
403
492.5
582.1
671.6
24W19328+4.5+1.39%33232522.4214.8314.5214.65
223.8
313.4
402.9
492.4
581.9
671.5
24W18323.5+4+1.25%336319.522.4215.0214.2814.46
223.8
313.3
402.8
492.3
581.8
671.3
24W17319.5+9+2.9%319.5310.522.4214.2813.8814.28
223.7
313.2
402.7
492.2
581.7
671.1
24W16310.5-7.5-2.36%31830622.4214.2213.6813.88
223.7
313.1
402.6
492.1
581.5
671
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15318+3+0.95%320308.522.4214.3113.814.22
223.6
313.1
402.5
491.9
581.4
670.8
24W14315-2-0.63%318.531522.4214.2514.0914.09
223.6
313
402.4
491.8
581.2
670.7
24W13317+1.5+0.48%32031522.3514.3214.0914.18
223.5
312.9
402.3
491.7
581.1
670.5
24W12315.5+4.5+1.45%31731222.3514.1913.9714.13
223.4
312.7
402.1
491.4
580.7
670.1
24W11311+6+1.97%323301.522.3514.4713.5113.93
223.2
312.5
401.8
491.1
580.4
669.7
24W10305+3+0.99%30830122.3513.8113.4913.67
223.1
312.3
401.6
490.8
580
669.3
24W09302+4+1.34%30229622.3513.5513.2813.55
222.9
312.1
401.3
490.5
579.7
668.8
24W08298-6.5-2.13%30529822.3513.6913.3713.37
222.8
311.9
401.1
490.2
579.3
668.4
24W07304.5+11+3.75%307.529222.3513.8113.1113.67
222.7
311.7
400.8
489.9
578.9
668
24W06293.5-1.5-0.51%295.5293.522.3513.2813.1913.19
222.5
311.5
400.6
489.6
578.6
667.6
24W05295+2+0.68%295.529322.3513.2913.1713.26
222.4
311.3
400.3
489.3
578.2
667.2
24W0429300%296292.522.3513.3213.1613.18
222.3
311.2
400.1
489
577.9
666.8
24W03293-3.5-1.18%297.529122.3513.3913.113.19
222.1
311
399.8
488.7
577.5
666.3
24W02296.5+0.5+0.17%29929222.3513.4713.1513.36
222
310.8
399.6
488.3
577.1
665.9
24W01296-3.5-1.17%299.529522.3513.513.313.34
221.8
310.6
399.3
488
576.8
665.5
23W52299.5+1.5+0.5%299.529622.1713.5113.3513.51
221.7
310.4
399.1
487.7
576.4
665.1
23W51298-5.5-1.81%303.529222.1713.6913.1713.44
221.8
310.5
399.2
487.9
576.6
665.3
23W50303.5-7-2.25%31030322.1713.9813.6613.68
221.8
310.6
399.3
488
576.7
665.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49310.5+1.5+0.49%315.5308.522.1714.2213.913.99
221.9
310.6
399.4
488.1
576.9
665.7
23W48309-1-0.32%31130822.1714.0113.8813.92
221.9
310.7
399.5
488.3
577.1
665.8
23W47310-1.5-0.48%315.531022.1714.2113.9613.96
222
310.8
399.6
488.4
577.2
666
23W46311.5+3+0.97%31430822.1714.1413.8714.03
222.1
310.9
399.7
488.6
577.4
666.2
23W45308.5+0.5+0.16%311.5307.522.1714.0213.8413.89
222.1
311
399.8
488.7
577.5
666.4
23W44308+1+0.33%31130522.171413.7313.86
222.2
311.1
399.9
488.8
577.7
666.6
23W43307-2-0.65%312.5305.522.1714.0613.7513.81
222.3
311.2
400.1
489
577.9
666.8
23W42309-9-2.83%321308.522.1714.4413.8813.9
222.3
311.2
400.2
489.1
578
666.9
23W41318+13+4.26%320.5307.522.1714.4113.8314.3
222.4
311.3
400.3
489.2
578.2
667.1
23W40305-2.5-0.81%31030222.1713.9413.5813.71
222.4
311.4
400.4
489.4
578.3
667.3
23W39307.5+2.5+0.82%311304.522.2513.9813.6913.82
222.5
311.5
400.5
489.5
578.5
667.5
23W38305-10-3.17%315.530322.2514.2413.6713.76
221.6
310.3
398.9
487.6
576.2
664.8
23W37315+8+2.61%317.5303.522.2514.3813.7514.27
220.7
309
397.3
485.6
573.9
662.2
23W36307-3-0.97%31430422.2514.2813.8313.96
219.8
307.8
395.7
483.7
571.6
659.5
23W3531000%312.530122.2514.2713.7514.16
219
306.5
394.1
481.7
569.3
656.9
23W34310+3.5+1.14%31230322.2514.3113.8914.22
218.1
305.3
392.5
479.8
567
654.2
23W33306.5-6-1.92%31730322.2514.613.9514.11
217.2
304.1
390.9
477.8
564.7
651.6
23W32312.5-0.5-0.16%325307.522.2515.0214.2214.45
216.3
302.8
389.4
475.9
562.4
648.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31313-11-3.4%32830722.2515.2314.2514.53
215.4
301.6
387.8
473.9
560.1
646.3
23W30324+9+2.86%32531122.2515.1514.515.1
214.5
300.4
386.2
472
557.8
643.6
23W29315-15-4.55%33131322.2515.4914.6514.74
213.7
299.1
384.6
470
555.5
641
23W28330+0.5+0.15%343324.522.2516.1215.2515.51
212.8
297.9
383
468.1
553.2
638.3
23W27329.5-8.5-2.51%34232422.2516.1415.2915.55
211.9
296.6
381.4
466.1
550.9
635.7
23W26338+1+0.3%357330.521.116.9215.6616.02
211
295.4
379.8
464.2
548.6
633
23W25337+29+9.42%34230521.116.3114.5516.08
209.6
293.5
377.3
461.2
545.1
628.9
23W24308+3.5+1.15%359303.521.117.2414.5714.79
208.3
291.6
374.9
458.2
541.5
624.8
23W23304.5+7.5+2.53%305297.521.114.7414.3814.72
206.9
289.7
372.4
455.2
538
620.7
23W22297+12.5+4.39%301.5284.521.114.6713.8414.45
205.6
287.8
370
452.2
534.4
616.7
23W21284.5-20-6.57%308.5284.521.115.1113.9313.93
204.2
285.9
367.5
449.2
530.9
612.6
23W20304.5+14.5+5%323.5282.521.115.9513.9315.01
202.8
284
365.1
446.2
527.4
608.5
23W19290+0.5+0.17%293.528021.114.5713.914.39
201.5
282.1
362.6
443.2
523.8
604.4
23W18289.5-7.5-2.53%302.5285.521.115.1214.2714.47
200.1
280.2
360.2
440.2
520.3
600.3
23W17297+14+4.95%29928021.115.0414.0914.94
198.7
278.2
357.7
437.2
516.7
596.2
23W16283-2.5-0.88%29627521.11513.9314.34
197.4
276.3
355.3
434.2
513.2
592.2
23W15285.5+22.5+8.56%29826321.115.213.4214.56
196
274.4
352.8
431.3
509.7
588.1
23W14263+4+1.54%267258.521.113.7213.2813.51
194.7
272.5
350.4
428.3
506.1
584
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13259+19.5+8.14%265.5242.519.3313.7412.5513.4
193.3
270.6
347.9
425.3
502.6
579.9
23W12239.5+3.5+1.48%24523719.3312.7312.3212.45
192.4
269.4
346.4
423.3
500.3
577.3
23W11236-9-3.67%24623419.3312.8412.2212.32
191.5
268.2
344.8
421.4
498
574.6
23W10245+9.5+4.03%246.5233.519.3312.9312.2512.85
190.7
266.9
343.2
419.5
495.8
572
23W09235.5+3+1.29%238.5233.519.3312.5712.312.41
189.8
265.7
341.6
417.6
493.5
569.4
23W08232.5+8+3.56%23522619.3312.4411.9612.31
188.9
264.5
340.1
415.6
491.2
566.8
23W07224.5+7+3.22%22621719.3312.0211.5411.94
188
263.3
338.5
413.7
488.9
564.2
23W06217.5+1.5+0.69%219.521619.3311.7311.5411.62
187.2
262
336.9
411.8
486.7
561.5
23W05216+3+1.41%21921319.3311.7611.4311.59
186.3
260.8
335.3
409.9
484.4
558.9
23W03213-0.5-0.23%213.521219.3311.5111.4311.49
185.4
259.6
333.8
407.9
482.1
556.3
23W02213.5+1.5+0.71%21721119.3311.7611.4311.57
184.6
258.4
332.2
406
479.8
553.7
23W0121200%212.520819.3311.5711.3211.54
183.7
257.1
330.6
404.1
477.6
551
22W53212+4+1.92%212207.518.2811.611.3511.6
182.8
255.9
329
402.2
475.3
548.4
22W52208-4.5-2.12%21120618.2811.5811.3111.42
182.2
255
327.9
400.8
473.6
546.5
22W51212.5-3-1.39%218212.518.2812.0111.7111.71
181.5
254.1
326.7
399.4
472
544.6
22W50215.5-2-0.92%218.521218.2812.0811.7211.91
180.9
253.2
325.6
397.9
470.3
542.7
22W49217.5+3.5+1.64%218.521418.2812.1211.8712.07
180.2
252.3
324.4
396.5
468.6
540.7
22W48214+8.5+4.14%21420518.2811.9111.4111.91
179.6
251.5
323.3
395.1
467
538.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47205.5+0.5+0.24%20620218.2811.5111.2911.48
179
250.6
322.1
393.7
465.3
536.9
22W46205+4.5+2.24%207.519918.2811.6411.1611.5
178.3
249.7
321
392.3
463.7
535
22W45200.5+2.5+1.26%20119718.2811.3111.0911.28
177.7
248.8
319.8
390.9
462
533.1
22W44198-0.5-0.25%200.5196.518.2811.3211.111.18
177.1
247.9
318.7
389.5
460.3
531.2
22W43198.5-4.5-2.22%20319318.2811.5110.9411.25
176.4
247
317.5
388.1
458.7
529.2
22W42203-3.5-1.69%204.520118.2811.6311.4311.55
175.8
246.1
316.4
386.7
457
527.3
22W41206.5-0.5-0.24%209.5205.518.2811.9611.7311.79
175.1
245.2
315.2
385.3
455.4
525.4
22W40207-9-4.17%214205.517.4512.2611.7811.86
174.5
244.3
314.1
383.9
453.7
523.5
22W39216+9.5+4.6%222204.517.4512.7711.7612.42
173.9
243.4
313
382.5
452.1
521.6
22W38206.5+2+0.98%207203.517.4511.9511.7511.92
173.2
242.5
311.8
381.1
450.4
519.7
22W37204.5+0.5+0.25%204.520217.4511.8511.711.85
172.6
241.7
310.7
379.7
448.8
517.8
22W36204-1.5-0.73%205202.517.4511.9211.7711.86
172
240.8
309.6
378.3
447.1
515.9
22W35205.500%20620417.4512.0211.9111.99
171.3
239.9
308.4
377
445.5
514
22W34205.5+0.5+0.24%207204.517.4512.1311.9812.04
170.7
239
307.3
375.6
443.9
512.1
22W33205+5+2.5%205199.517.4512.0511.7312.05
170.1
238.1
306.2
374.2
442.2
510.3
22W32200+0.5+0.25%200.519817.4511.8311.6811.8
169.5
237.2
305
372.8
440.6
508.4
22W31199.5-0.5-0.25%20119917.4511.9111.7911.82
168.8
236.4
303.9
371.4
438.9
506.5
22W30200+0.5+0.25%200.519817.4511.9211.7711.89
168.2
235.5
302.7
370
437.3
504.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29199.5-0.5-0.25%201197.517.451211.7911.91
167.6
234.6
301.6
368.6
435.7
502.7
22W28200-5-2.44%207.519717.4512.4311.811.98
166.9
233.7
300.5
367.2
434
500.8
22W27205-3-1.44%210.520416.6312.6612.2712.33
166.3
232.8
299.3
365.9
432.4
498.9
22W26208+3+1.46%209.5204.516.6312.6412.3412.55
165.7
232
298.3
364.6
430.9
497.2
22W25205-5-2.38%20920416.6312.6612.3512.41
165.1
231.2
297.3
363.3
429.4
495.4
22W24210+0.5+0.24%211.5209.516.6312.8512.7312.76
164.6
230.4
296.2
362.1
427.9
493.7
22W23209.5+2+0.96%214.520916.6313.0812.7412.77
164
229.6
295.2
360.8
426.4
492
22W22207.5+1+0.48%208205.516.6312.7312.5812.7
163.4
228.8
294.1
359.5
424.9
490.2
22W21206.5+0.5+0.24%207.520416.6312.7412.5312.68
162.8
228
293.1
358.2
423.4
488.5
22W2020600%20720516.6312.7612.6312.7
162.3
227.2
292.1
357
421.9
486.8
22W19206+2.5+1.23%207203.516.6312.812.5912.74
161.7
226.4
291
355.7
420.4
485.1
22W18203.5-3-1.45%205.520216.6312.7612.5412.63
161.1
225.6
290
354.4
418.9
483.3
22W17206.5-0.5-0.24%208.520616.6312.9912.8312.86
160.5
224.7
289
353.2
417.4
481.6
22W16207-1.5-0.72%209.5205.516.6313.112.8512.94
160
223.9
287.9
351.9
415.9
479.9
22W15208.5-1-0.48%210207.516.6313.1813.0213.08
159.4
223.1
286.9
350.6
414.4
478.1
22W14209.5-0.5-0.24%21320915.8813.4113.1613.19
158.8
222.3
285.8
349.4
412.9
476.4
22W13210+1+0.48%21320715.8813.4513.0713.26
158.4
221.7
285.1
348.4
411.8
475.1
22W12209+2.5+1.21%211204.515.8813.3612.9513.23
157.9
221.1
284.3
347.5
410.6
473.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11206.5-6-2.82%210.520515.8813.3713.0213.11
157.5
220.5
283.5
346.5
409.5
472.5
22W10212.5+1+0.47%21321115.8813.5613.4313.53
157.1
219.9
282.7
345.5
408.4
471.2
22W09211.5-4-1.86%215.521115.8813.7613.4713.5
156.6
219.3
281.9
344.6
407.2
469.9
22W08215.5+1+0.47%216.521215.8813.8613.5713.8
156.2
218.7
281.2
343.6
406.1
468.6
22W07214.5+5.5+2.63%215.520915.8813.8313.4213.77
155.8
218.1
280.4
342.7
405
467.3
22W05209-2.5-1.18%21120915.8813.5813.4513.45
155.3
217.5
279.6
341.7
403.9
466
22W04211.5-3.5-1.63%216211.515.8813.9413.6513.65
154.9
216.9
278.8
340.8
402.7
464.7
22W03215-4-1.83%21921415.8814.1813.8513.92
154.5
216.3
278
339.8
401.6
463.4
22W02219+2.5+1.15%22321515.8814.4813.9614.22
154
215.6
277.3
338.9
400.5
462.1
22W01216.5+7+3.34%223209.515.3614.5213.6414.1
153.6
215
276.5
337.9
399.4
460.8
21W52209.5+0.5+0.24%21120915.3613.7113.5813.62
153.9
215.4
277
338.5
400
461.6
21W51209-2-0.95%211.520915.3613.7213.5613.56
154.1
215.8
277.4
339.1
400.7
462.4
21W50211+0.5+0.24%211.520915.3613.713.5413.67
154.4
216.1
277.9
339.6
401.4
463.2
21W49210.5-2-0.94%212.520915.3613.7413.5113.61
154.6
216.5
278.4
340.2
402.1
463.9
21W48212.5-3-1.39%216.5211.515.3613.9813.6513.72
154.9
216.9
278.8
340.8
402.8
464.7
21W47215.5+2.5+1.17%217.521415.3614.0213.7913.89
155.2
217.2
279.3
341.4
403.4
465.5
21W46213+1.5+0.71%215210.515.3613.8313.5413.7
155.4
217.6
279.8
341.9
404.1
466.3
21W45211.5-3-1.4%214.521015.3613.7813.4913.58
155.7
218
280.2
342.5
404.8
467.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.77)		最低
PER
(10.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44214.5+1+0.47%218210.515.3613.9813.513.75
156
218.3
280.7
343.1
405.5
467.9
21W43213.5+4+1.91%217209.515.3613.8913.4113.67
156.2
218.7
281.2
343.7
406.2
468.6
21W42209.5+5.5+2.7%211.520215.3613.5212.9113.39
156.5
219.1
281.7
344.2
406.8
469.4
21W41204-5-2.39%210202.515.3613.412.9213.02
156.7
219.4
282.1
344.8
407.5
470.2
21W40209-1.5-0.71%214.5207.515.713.6613.2213.31
157
219.8
282.6
345.4
408.2
471
21W39210.5-3-1.41%21221015.713.5113.3913.42
156.9
219.6
282.4
345.1
407.9
470.6