≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2245 詠勝昌* / 本益比河流圖(周)

2245 詠勝昌*

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.65+0.15+0.63%4.44%23.6523.822.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.51萬3367股/筆22.851.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.48萬2525張/筆23.65+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.2元 / +0.85%)

財報評分: 最新66分 / 平均60分

新聞及公告

• 詠勝昌*董事會重大決議事項 (公告訊息 09/22 15:47)

• 詠勝昌*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:31)

• 詠勝昌*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 詠勝昌*董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/03 14:31)

• 詠勝昌*董事會重大決議事項(董事會授權董事長訂定除權息基準日相關事宜) (公告訊息 06/23 15:07)

• 詠勝昌*2026年股東常會重要決議事項 (公告訊息 06/16 14:33)

2245 詠勝昌* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.8+0.2+0.85%23.822.752.668.958.558.95
26.6
37.24
47.88
58.52
69.16
79.8
26W3823.6-0.1-0.42%23.822.752.668.958.558.87
26.6
37.24
47.88
58.52
69.16
79.8
26W3723.7-1.15-4.63%24.8522.852.669.348.598.91
26.6
37.24
47.88
58.52
69.16
79.8
26W3624.85-0.15-0.6%2523.82.669.48.959.34
26.6
37.24
47.88
58.52
69.16
79.8
26W352500%25.0523.82.669.428.959.4
26.6
37.24
47.88
58.52
69.16
79.8
26W3425+1.15+4.82%25.0523.852.669.428.979.4
26.6
37.24
47.88
58.52
69.16
79.8
26W3323.85-0.75-3.05%25.0523.82.669.428.958.97
26.6
37.24
47.88
58.52
69.16
79.8
26W3224.6-0.1-0.4%24.623.82.669.258.959.25
26.6
37.24
47.88
58.52
69.16
79.8
26W3124.7-0.7-2.76%2523.62.669.48.879.29
26.6
37.24
47.88
58.52
69.16
79.8
26W3025.4-1.15-4.33%27.35252.6610.289.49.55
26.6
37.24
47.88
58.52
69.16
79.8
26W2926.55-1.65-5.85%28.225.652.6610.69.649.98
26.6
37.24
47.88
58.52
69.16
79.8
26W2828.2+0.4+1.44%28.226.82.6610.610.0810.6
26.6
37.24
47.88
58.52
69.16
79.8
26W2727.8+1.1+4.12%27.826.452.6610.459.9410.45
26.6
37.24
47.88
58.52
69.16
79.8
26W2626.7-1.25-4.47%2826.552.6610.539.9810.04
26.6
37.24
47.88
58.52
69.16
79.8
26W2527.95-0.05-0.18%2826.62.6610.531010.51
26.6
37.24
47.88
58.52
69.16
79.8
26W2428-0.05-0.18%2826.52.6610.539.9610.53
26.6
37.24
47.88
58.52
69.16
79.8
26W2328.05-0.55-1.92%32.85262.6612.359.7710.55
26.6
37.24
47.88
58.52
69.16
79.8
26W2228.6+1.55+5.73%28.8526.42.6610.859.9210.75
26.6
37.24
47.88
58.52
69.16
79.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.05-0.2-0.73%2826.72.6610.5310.0410.17
26.6
37.24
47.88
58.52
69.16
79.8
26W2027.25-0.55-1.98%28.227.22.6610.610.2310.24
26.6
37.24
47.88
58.52
69.16
79.8
26W1927.8-0.5-1.77%28.627.652.6610.7510.3910.45
26.6
37.24
47.88
58.52
69.16
79.8
26W1828.3+0.5+1.8%28.427.752.6610.6810.4310.64
26.6
37.24
47.88
58.52
69.16
79.8
26W1727.8-0.7-2.46%2927.752.6610.910.4310.45
26.6
37.24
47.88
58.52
69.16
79.8
26W1628.500%29.327.72.6611.0210.4110.71
26.6
37.24
47.88
58.52
69.16
79.8
26W1528.5-1.55-5.16%28.7528.52.6610.8110.7110.71
26.6
37.24
47.88
58.52
69.16
79.8
26W1430.05+0.8+2.74%30.2528.42.6611.3710.6811.3
26.6
37.24
47.88
58.52
69.16
79.8
26W1329.25-0.7-2.34%31.128.42.6611.6910.6811
26.6
37.24
47.88
58.52
69.16
79.8
26W1229.95+1.35+4.72%33.3528.22.6612.5410.611.26
26.6
37.24
47.88
58.52
69.16
79.8
26W1128.6+1+3.62%28.925.52.6610.869.5910.75
26.6
37.24
47.88
58.52
69.16
79.8
26W1027.6+0.15+0.55%27.6262.6610.389.7710.38
26.6
37.24
47.88
58.52
69.16
79.8
26W0927.45-0.1-0.36%28.2527.352.6610.6210.2810.32
26.6
37.24
47.88
58.52
69.16
79.8
26W0727.55-0.75-2.65%28.426.92.6610.6810.1110.36
26.6
37.24
47.88
58.52
69.16
79.8
26W0628.3+0.2+0.71%28.7527.62.6610.8110.3810.64
26.6
37.24
47.88
58.52
69.16
79.8
26W0528.1-2.95-9.5%31.2526.952.6611.7510.1310.56
26.6
37.24
47.88
58.52
69.16
79.8
26W0431.05+3.5+12.7%31.5282.6611.8410.5311.67
26.6
37.24
47.88
58.52
69.16
79.8
26W0327.55+1.35+5.15%27.55252.6610.369.410.36
26.6
37.24
47.88
58.52
69.16
79.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0226.2+0.4+1.55%26.323.92.669.898.989.85
26.6
37.24
47.88
58.52
69.16
79.8
26W0125.8+1.65+6.83%25.823.12.669.78.689.7
26.6
37.24
47.88
58.52
69.16
79.8
25W5224.15+0.75+3.21%24.323.42.668.828.498.77
27.55
38.57
49.59
60.61
71.62
82.64
25W5123.4-0.55-2.3%24.623.42.668.638.218.21
28.5
39.89
51.29
62.69
74.09
85.49
25W5023.95-1.05-4.2%25.223.12.668.567.858.13
29.44
41.22
53
64.78
76.55
88.33
25W4925-0.7-2.72%2624.32.668.5588.23
30.39
42.55
54.71
66.86
79.02
91.18
25W4825.7-0.85-3.2%27.3525.62.668.738.178.2
31.34
43.88
56.41
68.95
81.48
94.02
25W4726.55-1.95-6.84%28.9526.152.668.978.18.22
32.29
45.2
58.12
71.03
83.95
96.86
25W4628.5+0.45+1.6%29.3526.92.668.838.098.58
33.24
46.53
59.82
73.12
86.41
99.71
25W4528.05-1.3-4.43%29.326.92.668.577.878.21
34.18
47.86
61.53
75.2
88.88
102.6
25W4429.35+0.35+1.21%30.726.32.668.747.498.35
35.13
49.18
63.24
77.29
91.34
105.4
25W4329-2.95-9.23%3228.32.668.877.848.04
36.08
50.51
64.94
79.38
93.81
108.2
25W4231.95-5.7-15.1%38.229.92.6610.328.078.63
37.03
51.84
66.65
81.46
96.27
111.1
25W4137.65+1.3+3.58%38.2536.42.6610.079.599.91
37.98
53.17
68.36
83.55
98.74
113.9
25W4036.35-0.5-1.36%37.636.32.669.669.339.34
38.92
54.49
70.06
85.63
101.2
116.8
25W3936.85+0.7+1.94%3934.852.669.788.749.24
39.87
55.82
71.77
87.72
103.7
119.6
25W3836.15-1.7-4.49%37.1535.052.669.18.598.86
40.82
57.15
73.48
89.8
106.1
122.5
25W3737.85-33.85-47.2%3935.852.669.348.589.06
41.77
58.48
75.18
91.89
108.6
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3571.7+6.2+9.47%75.866.32.6617.7515.5216.79
42.72
59.8
76.89
93.98
111.1
128.1
25W3465.5-2.5-3.68%68.563.62.6615.6914.5715
43.66
61.13
78.6
96.06
113.5
131
25W3368+2+3.03%71.165.22.6615.9414.6115.24
44.61
62.46
80.3
98.15
116
133.8
25W3266+2.9+4.6%66.162.92.6614.5113.8114.49
45.56
63.78
82.01
100.2
118.5
136.7
25W3163.1+1.1+1.77%63.2612.6613.5913.1213.57
46.51
65.11
83.71
102.3
120.9
139.5
25W3062-0.2-0.32%6360.12.6613.2812.6613.06
47.46
66.44
85.42
104.4
123.4
142.4
25W2962.200%62.260.92.6612.8512.5812.85
48.4
67.77
87.13
106.5
125.9
145.2
25W2862.2+0.6+0.97%62.260.72.6612.612.312.6
49.35
69.09
88.83
108.6
128.3
148.1
25W2761.6+0.1+0.16%62.959.92.6612.511.9112.25
50.3
70.42
90.54
110.7
130.8
150.9
25W2661.500%61.559.62.661211.6312
51.25
71.75
92.25
112.7
133.2
153.7
25W2561.5+0.1+0.16%61.559.32.6611.7811.3611.78
52.2
73.07
93.95
114.8
135.7
156.6
25W2461.4-2.2-3.46%66.658.92.6612.5311.0811.55
53.14
74.4
95.66
116.9
138.2
159.4
25W2363.6+0.2+0.32%63.660.62.6611.7611.211.76
54.09
75.73
97.37
119
140.6
162.3
25W2263.4+1.4+2.26%63.460.82.6611.5211.0511.52
55.04
77.06
99.07
121.1
143.1
165.1
25W2162-0.2-0.32%62.260.62.6611.1110.8211.07
55.99
78.38
100.8
123.2
145.6
168
25W2062.2-0.3-0.48%63.660.82.6611.1710.6810.92
56.94
79.71
102.5
125.3
148
170.8
25W1962.5-5.7-8.36%68.7612.6611.8710.5410.8
57.88
81.04
104.2
127.3
150.5
173.7
25W1868.2+4.2+6.56%70.362.82.6611.9510.6711.59
58.83
82.36
105.9
129.4
153
176.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1764+3+4.92%6458.12.6610.719.7210.71
59.78
83.69
107.6
131.5
155.4
179.3
25W1661+2.9+4.99%61.255.72.6610.089.1710.04
60.73
85.02
109.3
133.6
157.9
182.2
25W1558.1-5-7.92%61.251.42.669.928.339.42
61.68
86.35
111
135.7
160.4
185
25W1463.1-2.2-3.37%66.358.62.6610.599.3610.08
62.62
87.67
112.7
137.8
162.8
187.9
25W1365.3-2.2-3.26%68.362.82.6610.749.8810.27
63.57
89
114.4
139.9
165.3
190.7
25W1267.5+7.9+13.3%69.2592.6610.739.1410.46
64.52
90.33
116.1
141.9
167.8
193.6
25W1159.6-1.6-2.61%60.656.52.669.268.639.1
65.47
91.66
117.8
144
170.2
196.4
25W1061.2-0.3-0.49%62.260.12.669.379.059.21
66.42
92.98
119.5
146.1
172.7
199.2
25W0961.5-0.7-1.13%63.1602.669.378.919.13
67.36
94.31
121.3
148.2
175.1
202.1
25W0862.2+3.6+6.14%62.456.32.669.138.249.11
68.31
95.64
123
150.3
177.6
204.9
25W0758.6+2+3.53%59562.668.528.098.46
69.26
96.96
124.7
152.4
180.1
207.8
25W0656.6+1.9+3.47%56.653.42.668.067.618.06
70.21
98.29
126.4
154.5
182.5
210.6
25W0454.7+2.3+4.39%54.751.52.667.697.247.69
71.16
99.62
128.1
156.5
185
213.5
25W0352.4-0.6-1.13%5350.42.667.356.997.27
72.1
100.9
129.8
158.6
187.5
216.3
25W0253+1.2+2.32%5350.72.667.266.947.26
73.05
102.3
131.5
160.7
189.9
219.2
25W0151.8-0.3-0.58%54.751.87.47.3977
74
103.6
133.2
162.8
192.4
222
24W5252.1-2.7-4.93%54.8517.47.456.937.08
73.59
103
132.5
161.9
191.3
220.8
24W5154.8-2-3.52%5552.47.47.527.167.49
73.17
102.4
131.7
161
190.3
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5056.8+3.1+5.77%57.253.77.47.867.387.81
72.76
101.9
131
160.1
189.2
218.3
24W4953.7+1.4+2.68%54.551.67.47.537.137.42
72.35
101.3
130.2
159.2
188.1
217
24W4852.3-1.3-2.43%54.550.87.47.587.067.27
71.93
100.7
129.5
158.3
187
215.8
24W4753.6-0.3-0.56%54.5527.47.627.277.49
71.52
100.1
128.7
157.3
186
214.6
24W4653.9-0.9-1.64%55.2527.47.767.317.58
71.11
99.55
128
156.4
184.9
213.3
24W4554.8-2.7-4.7%5853.17.48.27.517.75
70.69
98.97
127.2
155.5
183.8
212.1
24W4457.5-0.3-0.52%57.955.77.48.247.938.18
70.28
98.39
126.5
154.6
182.7
210.8
24W4357.8+2.3+4.14%5955.17.48.447.898.27
69.87
97.82
125.8
153.7
181.7
209.6
24W4255.5-0.4-0.72%56.254.67.48.097.867.99
69.45
97.24
125
152.8
180.6
208.4
24W4155.9+0.3+0.54%56.5547.48.187.828.1
69.04
96.66
124.3
151.9
179.5
207.1
24W4055.6-0.3-0.54%55.953.87.48.157.848.1
68.63
96.08
123.5
151
178.4
205.9
24W3955.9-0.5-0.89%56.553.87.48.287.898.19
68.22
95.5
122.8
150.1
177.4
204.6
24W3856.4+0.7+1.26%59.253.87.48.737.938.32
67.8
94.92
122
149.2
176.3
203.4
24W3755.7+2.3+4.31%5953.57.48.767.948.27
67.39
94.34
121.3
148.3
175.2
202.2
24W3653.4-1.7-3.09%56.351.87.48.417.737.97
66.98
93.77
120.6
147.3
174.1
200.9
24W3555.1+0.7+1.29%5652.97.48.417.958.28
66.56
93.19
119.8
146.4
173.1
199.7
24W3454.4-1.8-3.2%56.253.57.48.58.098.22
66.15
92.61
119.1
145.5
172
198.4
24W3356.2-2.7-4.58%60.154.47.49.148.288.55
65.74
92.03
118.3
144.6
170.9
197.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3258.9+7.9+15.5%62.447.057.49.557.29.02
65.32
91.45
117.6
143.7
169.8
196
24W3151+1.8+3.66%5148.957.47.867.547.86
64.91
90.87
116.8
142.8
168.8
194.7
24W3049.2-1.7-3.34%50.147.857.47.777.427.63
64.5
90.29
116.1
141.9
167.7
193.5
24W2950.9-0.2-0.39%52.348.857.48.167.627.94
64.08
89.72
115.3
141
166.6
192.2
24W2851.1+1.1+2.2%51.249.77.48.047.818.03
63.67
89.14
114.6
140.1
165.5
191
24W2750+1.25+2.56%50.848.77.48.037.77.9
63.26
88.56
113.9
139.2
164.5
189.8
24W2648.75+0.6+1.25%50.547.57.48.047.567.76
62.84
87.98
113.1
138.3
163.4
188.5
24W2548.15+0.8+1.69%48.3547.47.47.747.597.71
62.43
87.4
112.4
137.3
162.3
187.3
24W2447.35-0.15-0.32%48.347.257.47.797.627.64
62.02
86.82
111.6
136.4
161.2
186.1
24W2347.5-0.5-1.04%48.3547.157.47.857.657.71
61.6
86.25
110.9
135.5
160.2
184.8
24W2248+0.6+1.27%48.4547.357.47.927.747.84
61.19
85.67
110.1
134.6
159.1
183.6
24W2147.4+0.1+0.21%48.3546.77.47.967.687.8
60.78
85.09
109.4
133.7
158
182.3
24W2047.3+2.25+4.99%50457.48.287.457.84
60.36
84.51
108.7
132.8
156.9
181.1
24W1945.05-0.05-0.11%45.0543.057.47.517.187.51
59.95
83.93
107.9
131.9
155.9
179.9
24W1845.1+1.35+3.09%45.143.057.47.587.237.58
59.54
83.35
107.2
131
154.8
178.6
24W1743.75+0.5+1.16%43.75437.47.47.277.4
59.12
82.77
106.4
130.1
153.7
177.4
24W1643.25-1.9-4.21%44.941.457.47.657.067.37
58.71
82.2
105.7
129.2
152.6
176.1
24W1545.15+0.35+0.78%45.9543.77.47.887.57.74
58.3
81.62
104.9
128.3
151.6
174.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1444.8+0.5+1.13%45.443.87.47.847.577.74
57.88
81.04
104.2
127.3
150.5
173.7
24W1344.3+3+7.26%44.5541.57.47.757.227.71
57.47
80.46
103.4
126.4
149.4
172.4
24W1241.3+0.3+0.73%41.8417.47.337.197.24
57.06
79.88
102.7
125.5
148.4
171.2
24W1141-0.4-0.97%41.4417.47.317.247.24
56.65
79.3
102
124.6
147.3
169.9
24W1041.4+1.4+3.5%43.3539.357.47.7177.36
56.23
78.72
101.2
123.7
146.2
168.7
24W094000%40407.47.177.177.17
55.82
78.15
100.5
122.8
145.1
167.5
24W0840-0.3-0.74%40.65407.47.347.227.22
55.41
77.57
99.73
121.9
144.1
166.2
24W0740.300%40.340.37.47.337.337.33
54.99
76.99
98.99
121
143
165
24W0640.300%40.340.37.47.387.387.38
54.58
76.41
98.24
120.1
141.9
163.7
24W0540.3+0.55+1.38%40.539.757.47.487.347.44
54.17
75.83
97.5
119.2
140.8
162.5
24W0439.75-0.25-0.62%4039.757.47.447.397.39
53.75
75.25
96.76
118.3
139.8
161.3
24W0340-0.25-0.62%40.2539.857.47.557.477.5
53.34
74.68
96.01
117.3
138.7
160
24W0240.25+0.25+0.62%40.539.857.47.657.537.6
52.93
74.1
95.27
116.4
137.6
158.8
24W0140-0.5-1.23%4039.857.47.627.597.62
52.51
73.52
94.52
115.5
136.5
157.5
23W5240.5+0.3+0.75%40.539.855.217.777.657.77
52.1
72.94
93.78
114.6
135.5
156.3
23W5140.2-0.5-1.23%40.2540.25.217.737.727.72
52.05
72.88
93.7
114.5
135.3
156.2
23W5040.7+0.2+0.49%40.840.355.217.847.767.83
52.01
72.81
93.62
114.4
135.2
156
23W4940.5+1.05+2.66%40.8539.855.217.867.677.79
51.96
72.75
93.54
114.3
135.1
155.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4839.45-0.25-0.63%39.739.455.217.657.67.6
51.92
72.69
93.46
114.2
135
155.8
23W4739.7-0.1-0.25%39.739.555.217.657.627.65
51.87
72.62
93.37
114.1
134.9
155.6
23W4639.8+0.7+1.79%40.739.055.217.857.537.68
51.83
72.56
93.29
114
134.8
155.5
23W4539.1+0.05+0.13%39.139.055.217.557.547.55
51.78
72.5
93.21
113.9
134.6
155.4
23W4439.05-0.35-0.89%39.439.055.217.627.557.55
51.74
72.43
93.13
113.8
134.5
155.2
23W4339.4+0.2+0.51%39.6539.25.217.677.587.62
51.69
72.37
93.05
113.7
134.4
155.1
23W4239.2-0.05-0.13%39.2539.055.217.67.567.59
51.65
72.31
92.97
113.6
134.3
154.9
23W4139.2500%39.2539.255.217.617.617.61
51.6
72.25
92.89
113.5
134.2
154.8
23W4039.2500%39.2539.255.217.617.617.61
51.56
72.18
92.81
113.4
134.1
154.7
23W3939.25-1.4-3.44%40.9538.955.217.957.567.62
51.51
72.12
92.72
113.3
133.9
154.5
23W3840.6500%40.6540.655.217.97.97.9
51.47
72.06
92.64
113.2
133.8
154.4
23W3740.65+0.15+0.37%40.840.25.217.937.827.9
51.42
71.99
92.56
113.1
133.7
154.3
23W3640.5+0.7+1.76%40.539.85.217.887.757.88
51.38
71.93
92.48
113
133.6
154.1
23W3539.8-0.55-1.36%41.639.85.218.17.757.75
51.33
71.87
92.4
112.9
133.5
154
23W3440.35-0.4-0.98%40.7540.355.217.957.877.87
51.29
71.8
92.32
112.8
133.3
153.9
23W3340.75+0.75+1.88%40.8540.25.217.977.847.95
51.24
71.74
92.24
112.7
133.2
153.7
23W3240+0.05+0.13%41.539.755.218.117.767.81
51.2
71.68
92.16
112.6
133.1
153.6
23W3139.95-1.45-3.5%41.439.755.218.097.777.81
51.15
71.61
92.08
112.5
133
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3041.4+1.4+3.5%41.439.655.218.17.768.1
51.11
71.55
91.99
112.4
132.9
153.3
23W2940-2.95-6.87%42.9539.455.218.417.737.83
51.06
71.49
91.91
112.3
132.8
153.2
23W2842.95+1.3+3.12%42.9541.355.218.428.118.42
51.02
71.42
91.83
112.2
132.6
153.1
23W2741.65+1.6+4%42.340.355.218.37.928.17
50.97
71.36
91.75
112.1
132.5
152.9
23W2640.05-0.9-2.2%40.9540.055.218.047.867.86
50.93
71.3
91.67
112
132.4
152.8
23W2540.95+1.2+3.02%40.9540.355.218.057.938.05
50.88
71.24
91.59
111.9
132.3
152.6
23W2439.75-1.2-2.93%4139.755.218.067.827.82
50.84
71.17
91.51
111.8
132.2
152.5
23W2340.95+0.4+0.99%41.7539.85.218.227.848.06
50.79
71.11
91.43
111.7
132.1
152.4
23W2240.55-0.25-0.61%40.7540.25.218.037.927.99
50.75
71.05
91.34
111.6
131.9
152.2
23W2140.8+0.1+0.25%41.1540.355.218.127.968.05
50.7
70.98
91.26
111.5
131.8
152.1
23W2040.7+0.2+0.49%4239.955.218.297.898.03
50.66
70.92
91.18
111.4
131.7
152
23W1940.5-1.1-2.64%42.1539.955.218.337.898
50.61
70.86
91.1
111.3
131.6
151.8
23W1841.6+1.6+4%42.1539.555.218.347.828.23
50.57
70.79
91.02
111.2
131.5
151.7
23W1740+5.4+15.6%40.85355.218.096.937.92
50.52
70.73
90.94
111.1
131.4
151.6
23W1634.6-1.05-2.95%35.6534.555.217.066.846.85
50.48
70.67
90.86
111
131.2
151.4
23W1535.65-0.2-0.56%35.7535.25.217.096.987.07
50.43
70.6
90.78
110.9
131.1
151.3
23W1435.85+0.05+0.14%35.8535.85.217.127.117.12
50.39
70.54
90.7
110.8
131
151.2
23W1335.8+0.2+0.56%35.9535.55.217.147.057.11
50.34
70.48
90.61
110.8
130.9
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.6+0.6+1.71%36.8355.217.326.967.08
50.3
70.41
90.53
110.7
130.8
150.9
23W1135-0.15-0.43%35.15355.216.996.976.97
50.25
70.35
90.45
110.6
130.7
150.8
23W1035.15+1.35+3.99%35.5533.85.217.086.737
50.21
70.29
90.37
110.5
130.5
150.6
23W0933.8-0.1-0.29%33.933.85.216.766.746.74
50.16
70.23
90.29
110.4
130.4
150.5
23W0833.9+0.4+1.19%3532.85.216.986.546.76
50.12
70.16
90.21
110.3
130.3
150.3
23W0733.5+0.65+1.98%33.531.955.216.696.386.69
50.07
70.1
90.13
110.2
130.2
150.2
23W0632.85-1.4-4.09%34.2532.455.216.856.496.57
50.03
70.04
90.05
110.1
130.1
150.1
23W0534.25+0.15+0.44%34.2534.15.216.856.826.85
49.98
69.97
89.96
110
129.9
149.9
23W0334.1+0.75+2.25%34.133.355.216.836.686.83
49.94
69.91
89.88
109.9
129.8
149.8
23W0233.35+0.4+1.21%34.5532.955.216.936.66.68
49.89
69.85
89.8
109.8
129.7
149.7
23W0132.95+1.1+3.45%3332.955.216.626.616.61
49.85
69.78
89.72
109.7
129.6
149.5
22W5331.8500%31.8531.854.986.46.46.4
49.8
69.72
89.64
109.6
129.5
149.4
22W5231.85-0.45-1.39%3231.854.986.456.426.42
49.59
69.42
89.26
109.1
128.9
148.8
22W5132.3-2.3-6.65%34.531.854.986.996.456.54
49.38
69.13
88.88
108.6
128.4
148.1
22W5034.6+1.85+5.65%34.732.54.987.066.617.04
49.16
68.83
88.5
108.2
127.8
147.5
22W4932.75-0.05-0.15%32.831.354.986.76.46.69
48.95
68.53
88.12
107.7
127.3
146.9
22W4832.8+0.05+0.15%32.832.84.986.736.736.73
48.74
68.24
87.73
107.2
126.7
146.2
22W4732.75+1.5+4.8%32.7532.44.986.756.686.75
48.53
67.94
87.35
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4631.25+0.6+1.96%31.2529.34.986.476.066.47
48.32
67.64
86.97
106.3
125.6
145
22W4530.6500%30.6530.654.986.376.376.37
48.11
67.35
86.59
105.8
125.1
144.3
22W4430.6500%30.6529.74.986.46.26.4
47.89
67.05
86.21
105.4
124.5
143.7
22W4330.65-1.5-4.67%30.9529.34.986.496.146.43
47.68
66.76
85.83
104.9
124
143
22W4232.1500%32.1532.154.986.776.776.77
47.47
66.46
85.45
104.4
123.4
142.4
22W4132.15-0.85-2.58%32.631.054.986.96.576.8
47.26
66.16
85.07
104
122.9
141.8
22W4033-0.45-1.35%33.4531.454.987.116.687.01
47.05
65.87
84.68
103.5
122.3
141.1
22W3933.45-0.45-1.33%33.9532.74.987.256.987.14
46.84
65.57
84.3
103
121.8
140.5
22W3833.9+0.45+1.35%33.932.854.987.277.057.27
46.62
65.27
83.92
102.6
121.2
139.9
22W3733.45-0.95-2.76%34.1532.44.987.366.987.21
46.41
64.98
83.54
102.1
120.7
139.2
22W3634.4-0.75-2.13%35.1532.854.987.617.117.45
46.2
64.68
83.16
101.6
120.1
138.6
22W3535.15+3.6+11.4%3631.94.987.836.947.64
45.99
64.38
82.78
101.2
119.6
138
22W3431.55+0.5+1.61%32.7530.954.987.156.766.89
45.78
64.09
82.4
100.7
119
137.3
22W3331.05+1.05+3.5%31.2304.986.856.586.81
45.56
63.79
82.02
100.2
118.5
136.7
22W3230+0.8+2.74%30304.986.616.616.61
45.35
63.49
81.64
99.78
117.9
136.1
22W3129.2-0.7-2.34%30.129.24.986.676.476.47
45.14
63.2
81.25
99.31
117.4
135.4
22W3029.9-0.1-0.33%30.95294.986.896.456.65
44.93
62.9
80.87
98.84
116.8
134.8
22W2930+0.8+2.74%3028.94.986.716.466.71
44.72
62.6
80.49
98.38
116.3
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829.2-0.1-0.34%29.2294.986.566.526.56
44.51
62.31
80.11
97.91
115.7
133.5
22W2729.3-0.1-0.34%29.4294.986.646.556.61
44.29
62.01
79.73
97.45
115.2
132.9
22W2629.4-1.6-5.16%30.829.44.986.996.676.67
44.08
61.72
79.35
96.98
114.6
132.2
22W2531-1-3.12%32.230.94.987.347.047.07
43.87
61.42
78.97
96.52
114.1
131.6
22W2432+1.75+5.79%32.330.14.987.46.897.33
43.66
61.12
78.59
96.05
113.5
131
22W2330.25+1.1+3.77%30.430.254.9876.966.96
43.45
60.83
78.2
95.58
113
130.3
22W2229.15-0.65-2.18%3029.154.986.946.746.74
43.24
60.53
77.82
95.12
112.4
129.7
22W2129.800%3029.74.986.976.96.93
43.02
60.23
77.44
94.65
111.9
129.1
22W2029.8-0.45-1.49%30.2529.84.987.076.966.96
42.81
59.94
77.06
94.19
111.3
128.4
22W1930.2500%31.130.14.987.37.077.1
42.6
59.64
76.68
93.72
110.8
127.8
22W1830.25-0.95-3.04%31.229.74.987.367.017.14
42.39
59.34
76.3
93.25
110.2
127.2
22W1731.2+0.25+0.81%31.5314.987.477.357.4
42.18
59.05
75.92
92.79
109.7
126.5
22W1630.95-3.05-8.97%3430.754.988.17.337.38
41.96
58.75
75.54
92.32
109.1
125.9
22W1534+1.6+4.94%3432.44.988.147.768.14
41.75
58.45
75.16
91.86
108.6
125.3
22W1432.4-0.1-0.31%32.4532.44.987.817.87.8
41.54
58.16
74.77
91.39
108
124.6
22W1332.5-0.95-2.84%34.0532.354.988.247.837.86
41.33
57.86
74.39
90.92
107.5
124
22W1233.45+0.55+1.67%33.4532.854.988.147.998.14
41.12
57.56
74.01
90.46
106.9
123.4
22W1132.9-0.1-0.3%3332.54.988.077.958.04
40.91
57.27
73.63
89.99
106.4
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1033+0.9+2.8%33.4532.754.988.228.058.11
40.69
56.97
73.25
89.53
105.8
122.1
22W0932.1-1.35-4.04%33.45324.988.267.97.93
40.48
56.68
72.87
89.06
105.3
121.4
22W0833.45+0.35+1.06%33.533.34.988.328.278.31
40.27
56.38
72.49
88.6
104.7
120.8
22W0733.1+1.1+3.44%33.531.854.988.367.958.26
40.06
56.08
72.11
88.13
104.2
120.2
22W053200%3231.84.988.037.988.03
39.85
55.79
71.72
87.66
103.6
119.5
22W0432-0.25-0.78%32.0531.94.988.098.058.07
39.64
55.49
71.34
87.2
103.1
118.9
22W0332.25-0.8-2.42%33.5324.988.58.128.18
39.42
55.19
70.96
86.73
102.5
118.3
22W0233.05+0.8+2.48%3431.84.988.678.118.43
39.21
54.9
70.58
86.27
102
117.6
22W0132.25+1.85+6.09%33303.98.467.698.27
39
54.6
70.2
85.8
101.4
117
21W5230.4+1.25+4.29%31.0529.53.98.037.637.86
38.68
54.16
69.63
85.1
100.6
116
21W5129.15-1.25-4.11%30.429.153.97.927.67.6
38.36
53.71
69.06
84.4
99.75
115.1
21W5030.4+0.85+2.88%30.428.93.97.997.67.99
38.05
53.27
68.48
83.7
98.92
114.1
21W4929.55+0.15+0.51%29.5529.353.97.837.787.83
37.73
52.82
67.91
83
98.1
113.2
21W4829.4-0.7-2.33%30.229.43.98.077.867.86
37.41
52.38
67.34
82.31
97.27
112.2
21W4730.1-0.1-0.33%30.127.553.98.117.438.11
37.09
51.93
66.77
81.61
96.44
111.3
21W4630.2+1.2+4.14%30.25293.98.237.898.21
36.78
51.49
66.2
80.91
95.62
110.3
21W4529-0.5-1.69%29.9528.63.98.217.847.95
36.46
51.04
65.63
80.21
94.79
109.4
21W4429.5-0.45-1.5%29.9529.53.98.298.168.16
36.14
50.6
65.05
79.51
93.97
108.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.75)		最低
PER
(6.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4329.95+1.35+4.72%29.9528.63.98.367.988.36
35.82
50.15
64.48
78.81
93.14
107.5
21W4228.6-1.95-6.38%29.528.63.98.318.068.06
35.51
49.71
63.91
78.11
92.32
106.5
21W4130.55+0.55+1.83%30.5530.553.98.688.688.68
35.19
49.26
63.34
77.41
91.49
105.6
21W4030-0.6-1.96%30.529.93.98.758.578.6
34.87
48.82
62.77
76.72
90.66
104.6
21W3930.6+0.05+0.16%30.729.93.98.888.658.86
34.55
48.37
62.2
76.02
89.84
103.7