≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / 本益比河流圖(周)

2248 華勝-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.7+0.2+0.32%2.11%61.962.361
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55336.3萬331.66張/筆61.571.678.570.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32196.3萬321張/筆61.27+1.2 (+1.98%)

連續漲跌: 連2漲  ( +1.4元 / +2.31%)

財報評分: 最新55分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 華勝-KY董事長訂定除息基準日等相關事宜 (公告訊息 06/25 17:32)

• 華勝-KY新任法人董事指派代表人 (公告訊息 06/12 19:18)

• 華勝-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 19:17)

• 華勝-KY第四屆薪資報酬委員會委員名單 (公告訊息 06/12 19:17)

• 華勝-KY第四屆審計委員會委員名單 (公告訊息 06/12 19:16)

• 華勝-KY董事會推選通過董事長續任案 (公告訊息 06/12 19:16)

• 華勝-KY2026年股東常會全面改選董事 (公告訊息 06/12 19:12)

• 華勝-KY2026年股東會重要決議事項 (公告訊息 06/12 19:11)

2248 華勝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.4)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3961.9+0.7+1.14%62.360.17.228.638.328.57
72.2
101.1
130
158.8
187.7
216.6
26W3861.2+1.9+3.2%61.358.97.228.498.168.48
72.2
101.1
130
158.8
187.7
216.6
26W3759.3-2.2-3.58%61.3597.228.498.178.21
72.2
101.1
130
158.8
187.7
216.6
26W3661.5-1.4-2.23%63.3617.228.778.458.52
72.2
101.1
130
158.8
187.7
216.6
26W3562.9-4-5.98%66617.229.148.458.71
72.2
101.1
130
158.8
187.7
216.6
26W3466.9+8.9+15.3%66.957.47.229.277.959.27
72.2
101.1
130
158.8
187.7
216.6
26W3358-0.5-0.85%6255.97.228.597.748.03
72.2
101.1
130
158.8
187.7
216.6
26W3258.5-0.9-1.52%59.557.67.228.247.988.1
72.2
101.1
130
158.8
187.7
216.6
26W3159.4-2.8-4.5%62.956.67.228.717.848.23
72.2
101.1
130
158.8
187.7
216.6
26W3062.2-0.3-0.48%68.761.67.229.528.538.61
72.2
101.1
130
158.8
187.7
216.6
26W2962.5+3.5+5.93%70.855.87.229.817.738.66
72.2
101.1
130
158.8
187.7
216.6
26W2859+1.7+2.97%60.157.37.228.327.948.17
72.2
101.1
130
158.8
187.7
216.6
26W2757.3+2.6+4.75%57.654.77.227.987.587.94
72.2
101.1
130
158.8
187.7
216.6
26W2654.7-1.6-2.84%56.254.17.227.897.67.68
71.2
99.68
128.2
156.6
185.1
213.6
26W2556.3-0.4-0.71%56.955.87.228.117.958.02
70.2
98.28
126.4
154.4
182.5
210.6
26W2456.7-0.8-1.39%57.4547.228.297.88.19
69.2
96.88
124.6
152.2
179.9
207.6
26W2357.5+2.4+4.36%5854.77.228.58.028.43
68.2
95.48
122.8
150
177.3
204.6
26W2255.1+0.5+0.92%56.3537.228.387.898.2
67.2
94.08
121
147.8
174.7
201.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.4)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2154.6+0.5+0.92%55.4547.228.378.168.25
66.2
92.68
119.2
145.6
172.1
198.6
26W2054.1-1.5-2.7%58.853.27.229.028.168.3
65.2
91.28
117.4
143.4
169.5
195.6
26W1955.6-0.9-1.59%5753.57.228.888.338.66
64.2
89.88
115.6
141.2
166.9
192.6
26W1856.5-3.4-5.68%60.955.67.229.648.88.94
63.2
88.48
113.8
139
164.3
189.6
26W1759.9+5.6+10.3%62.154.47.229.988.759.63
62.2
87.08
112
136.8
161.7
186.6
26W1654.3+5.8+12%55.951.27.229.138.378.87
61.2
85.68
110.2
134.6
159.1
183.6
26W1548.5+0.4+0.83%49.548.157.228.2288.06
60.2
84.28
108.4
132.4
156.5
180.6
26W1448.1-1.15-2.34%49.8548.15.928.428.128.12
59.2
82.88
106.6
130.2
153.9
177.6
26W1349.25-0.55-1.1%50.348.35.928.578.238.39
58.7
82.18
105.7
129.1
152.6
176.1
26W1249.8+1.05+2.15%54.849.355.929.428.488.56
58.2
81.48
104.8
128
151.3
174.6
26W1148.75+0.15+0.31%49.8485.928.638.328.45
57.7
80.78
103.9
126.9
150
173.1
26W1048.6+0.1+0.21%49.846.855.928.718.198.5
57.2
80.08
103
125.8
148.7
171.6
26W0948.5+0.3+0.62%49.5547.85.928.748.438.55
56.7
79.38
102.1
124.7
147.4
170.1
26W0748.2+2.1+4.56%48.646.15.928.658.28.58
56.2
78.68
101.2
123.6
146.1
168.6
26W0646.1-1.9-3.96%4846.15.928.628.288.28
55.7
77.98
100.3
122.5
144.8
167.1
26W0548-1.3-2.64%49.8485.929.028.78.7
55.2
77.28
99.36
121.4
143.5
165.6
26W0449.3-0.05-0.1%5049.25.929.148.999.01
54.7
76.58
98.46
120.3
142.2
164.1
26W0349.35+0.1+0.2%50.548.755.929.328.999.11
54.2
75.88
97.56
119.2
140.9
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.4)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0249.25-0.05-0.1%49.8548.55.929.289.039.17
53.7
75.18
96.66
118.1
139.6
161.1
26W0149.3+0.55+1.13%49.7546.95.329.358.829.27
53.2
74.48
95.76
117
138.3
159.6
25W5248.75-0.6-1.22%49.948.455.329.439.169.21
52.91
74.07
95.23
116.4
137.6
158.7
25W5149.35-0.4-0.8%50.248.55.329.549.229.38
52.62
73.66
94.71
115.8
136.8
157.8
25W5049.75+0.1+0.2%51.8495.329.99.369.51
52.32
73.25
94.18
115.1
136
157
25W4949.65-0.05-0.1%50.649.15.329.739.449.54
52.03
72.84
93.66
114.5
135.3
156.1
25W4849.7-0.6-1.19%5049.15.329.669.499.61
51.74
72.43
93.13
113.8
134.5
155.2
25W4750.3+1+2.03%5149.55.329.919.629.78
51.45
72.02
92.6
113.2
133.8
154.3
25W4649.3-1.8-3.52%51.848.355.3210.139.459.64
51.15
71.62
92.08
112.5
133
153.5
25W4551.1+0.8+1.59%52.449.55.3210.39.7310.05
50.86
71.21
91.55
111.9
132.2
152.6
25W4450.3+1.5+3.07%50.348.55.329.959.599.95
50.57
70.8
91.02
111.3
131.5
151.7
25W4348.8+0.2+0.41%49.7475.329.899.359.71
50.28
70.39
90.5
110.6
130.7
150.8
25W4248.6+5.4+12.5%52435.3210.48.69.72
49.98
69.98
89.97
110
130
150
25W4143.2+0.25+0.58%43.242.75.328.698.598.69
49.69
69.57
89.45
109.3
129.2
149.1
25W4042.95-0.2-0.46%43.542.654.948.818.638.69
49.4
69.16
88.92
108.7
128.4
148.2
25W3943.15+0.65+1.53%43.5542.54.948.788.578.7
49.61
69.45
89.29
109.1
129
148.8
25W3842.5-0.85-1.96%43.441.654.948.718.368.53
49.82
69.74
89.67
109.6
129.5
149.4
25W3743.3500%43.442.554.948.688.518.67
50.02
70.03
90.04
110.1
130.1
150.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.4)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3643.35-0.45-1.03%44.442.14.948.848.388.63
50.23
70.32
90.42
110.5
130.6
150.7
25W3543.8+0.7+1.62%4442.44.948.728.418.68
50.44
70.61
90.79
111
131.1
151.3
25W3443.1-0.9-2.05%44.542.14.948.798.318.51
50.65
70.9
91.16
111.4
131.7
151.9
25W3344-0.5-1.12%44.5414.948.758.068.65
50.85
71.2
91.54
111.9
132.2
152.6
25W3244.5-0.25-0.56%44.7543.74.948.768.568.71
51.06
71.49
91.91
112.3
132.8
153.2
25W3144.75-1.15-2.51%45.843.854.948.938.558.73
51.27
71.78
92.28
112.8
133.3
153.8
25W3045.9+1.4+3.15%46.143.64.948.968.478.92
51.48
72.07
92.66
113.2
133.8
154.4
25W2944.5-3.4-7.1%47.843.44.949.258.48.61
51.68
72.36
93.03
113.7
134.4
155.1
25W2847.9+0.1+0.21%48.247.254.949.299.119.23
51.89
72.65
93.41
114.2
134.9
155.7
25W2747.8-0.05-0.1%49.246.755.219.448.979.17
52.1
72.94
93.78
114.6
135.5
156.3
25W2647.85+0.45+0.95%4845.95.219.068.669.03
53.01
74.21
95.41
116.6
137.8
159
25W2547.4-0.1-0.21%48.4547.055.218.998.738.79
53.92
75.48
97.05
118.6
140.2
161.7
25W2447.5-2-4.04%50.247.55.219.168.668.66
54.82
76.75
98.68
120.6
142.5
164.5
25W2349.5-0.45-0.9%5048.555.218.978.718.88
55.73
78.02
100.3
122.6
144.9
167.2
25W2249.95-1.65-3.2%51.749.35.219.138.78.82
56.64
79.29
101.9
124.6
147.3
169.9
25W2151.6+0.8+1.57%52.5505.219.128.698.97
57.55
80.56
103.6
126.6
149.6
172.6
25W2050.8-1.1-2.12%53.150.75.219.088.678.69
58.45
81.84
105.2
128.6
152
175.4
25W1951.9-2.1-3.89%54505.219.18.428.74
59.36
83.11
106.9
130.6
154.3
178.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.4)		最低
PER
(6.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1854+1.4+2.66%55525.219.138.638.96
60.27
84.38
108.5
132.6
156.7
180.8
25W1752.6+3.25+6.59%53.246.85.218.77.658.6
61.18
85.65
110.1
134.6
159.1
183.5
25W1649.35+5.1+11.5%51.944.255.218.367.137.95
62.08
86.92
111.8
136.6
161.4
186.3
25W1544.25-12.85-22.5%51.441.455.218.166.587.02
62.99
88.19
113.4
138.6
163.8
189
25W1457.1-0.7-1.21%57.554.16.3998.478.94
63.9
89.46
115
140.6
166.1
191.7
25W1357.8-5.4-8.54%63.457.36.399.928.979.05
63.9
89.46
115
140.6
166.1
191.7
25W1263.2+4.8+8.22%64.658.36.3910.119.129.89
63.9
89.46
115
140.6
166.1
191.7
25W1158.4+8.4+16.8%63576.399.868.929.14
63.9
89.46
115
140.6
166.1
191.7