≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 本益比河流圖(周)

2249 湧盛

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9188.8+2.2+2.48%5.52%88.89388.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1461,323萬184794股/筆90.561.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50440.3萬80624張/筆88.25-1.2 (-1.33%)

連續漲跌: 首日上漲  ( +2.2元 / +2.48%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3991+1+1.11%9387.511.358.197.718.02
113.5
158.9
204.3
249.7
295.1
340.5
26W3890+0.5+0.56%90.186.511.357.947.627.93
113.5
158.9
204.3
249.7
295.1
340.5
26W3789.5-4.5-4.79%94.58711.358.337.677.89
113.5
158.9
204.3
249.7
295.1
340.5
26W3694+2+2.17%1009011.358.817.938.28
113.5
158.9
204.3
249.7
295.1
340.5
26W3592-6.5-6.6%948811.358.287.758.11
113.5
158.9
204.3
249.7
295.1
340.5
26W3498.5+9.4+10.5%10486.811.359.167.658.68
113.5
158.9
204.3
249.7
295.1
340.5
26W3389.1-7.4-7.67%10264.511.358.995.687.85
113.5
158.9
204.3
249.7
295.1
340.5
26W3296.5-5-4.93%10394.511.359.078.338.5
113.5
158.9
204.3
249.7
295.1
340.5
26W31101.5-4.5-4.25%10699.311.359.348.758.94
113.5
158.9
204.3
249.7
295.1
340.5
26W30106+2+1.92%108100.511.359.528.859.34
113.5
158.9
204.3
249.7
295.1
340.5
26W29104-13.5-11.5%116.5103.511.3510.269.129.16
113.5
158.9
204.3
249.7
295.1
340.5
26W28117.5+2+1.73%12011511.3510.5710.1310.35
113.5
158.9
204.3
249.7
295.1
340.5
26W27115.5+5+4.52%115.510911.3510.189.610.18
113.5
158.9
204.3
249.7
295.1
340.5
26W26110.5-1.5-1.34%114107.511.3510.049.479.74
113.5
158.9
204.3
249.7
295.1
340.5
26W25112-1.5-1.32%116.5109.511.3510.269.659.87
113.5
158.9
204.3
249.7
295.1
340.5
26W24113.5-8-6.58%122112.511.3510.759.9110
113.5
158.9
204.3
249.7
295.1
340.5
26W23121.5-4-3.19%126.511911.3511.1510.4810.7
113.5
158.9
204.3
249.7
295.1
340.5
26W22125.5+1+0.8%127118.511.3511.1910.4411.06
113.5
158.9
204.3
249.7
295.1
340.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21124.5-3.5-2.73%130.512211.3511.510.7510.97
113.5
158.9
204.3
249.7
295.1
340.5
26W20128+9.5+8.02%131.511511.3511.5910.1311.28
113.5
158.9
204.3
249.7
295.1
340.5
26W19118.5+1.5+1.28%12411711.3510.9310.3110.44
113.5
158.9
204.3
249.7
295.1
340.5
26W18117-7-5.65%12811711.3511.2810.3110.31
113.5
158.9
204.3
249.7
295.1
340.5
26W17124+8+6.9%12910811.3511.379.5210.93
113.5
158.9
204.3
249.7
295.1
340.5
26W16116-10-7.94%125113.511.3511.011010.22
113.5
158.9
204.3
249.7
295.1
340.5
26W15126-1-0.79%13112511.3511.5411.0111.1
113.5
158.9
204.3
249.7
295.1
340.5
26W14127+8+6.72%13411711.3511.8110.3111.19
113.5
158.9
204.3
249.7
295.1
340.5
26W13119-4-3.25%122.511211.3510.799.8710.48
113.5
158.9
204.3
249.7
295.1
340.5
26W12123-7-5.38%133.512211.3511.7610.7510.84
113.5
158.9
204.3
249.7
295.1
340.5
26W11130-8.5-6.14%138.512411.3512.210.9311.45
113.5
158.9
204.3
249.7
295.1
340.5
26W10138.5+8.5+6.54%141122.511.3512.4210.7912.2
113.5
158.9
204.3
249.7
295.1
340.5
26W09130+4.5+3.59%133125.511.3511.7211.0611.45
113.5
158.9
204.3
249.7
295.1
340.5
26W07125.5+2+1.62%131124.511.3511.5410.9711.06
113.5
158.9
204.3
249.7
295.1
340.5
26W06123.5-5-3.89%127.511911.3511.2310.4810.88
113.5
158.9
204.3
249.7
295.1
340.5
26W05128.5+5.5+4.47%133.511711.3511.7610.3111.32
113.5
158.9
204.3
249.7
295.1
340.5
26W04123+6.5+5.58%130114.511.3511.4510.0910.84
113.5
158.9
204.3
249.7
295.1
340.5
26W03116.5+22.8+24.3%12393.811.3510.848.2610.26
113.5
158.9
204.3
249.7
295.1
340.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0293.7+1+1.08%93.89011.358.267.938.26
113.5
158.9
204.3
249.7
295.1
340.5
26W0192.7-0.1-0.11%93.591.611.358.248.078.17
113.5
158.9
204.3
249.7
295.1
340.5
25W5292.8+0.6+0.65%9391.511.358.148.018.12
114.3
160
205.7
251.4
297.1
342.9
25W5192.2-1.8-1.91%95.391.511.358.287.958.01
115.1
161.1
207.1
253.2
299.2
345.2
25W5094+3.7+4.1%96.288.511.358.37.648.11
115.9
162.2
208.5
254.9
301.2
347.6
25W4990.3+0.3+0.33%90.387.511.357.747.57.74
116.6
163.3
210
256.6
303.3
349.9
25W4890+6.5+7.78%9183.511.357.757.117.66
117.4
164.4
211.4
258.3
305.3
352.3
25W4783.5+0.9+1.09%84.380.811.357.136.837.06
118.2
165.5
212.8
260.1
307.4
354.7
25W4682.6-1.3-1.55%8481.711.357.066.876.94
119
166.6
214.2
261.8
309.4
357
25W4583.9+1.5+1.82%84.180.211.357.026.77
119.8
167.7
215.6
263.5
311.5
359.4
25W4482.4-3.6-4.19%8681.711.357.136.786.83
120.6
168.8
217
265.3
313.5
361.7
25W438600%8884.611.357.256.977.09
121.4
169.9
218.5
267
315.5
364.1
25W4286-8-8.51%9376.711.357.616.287.04
122.1
171
219.9
268.7
317.6
366.4
25W4194+0.6+0.64%969311.357.817.567.65
122.9
172.1
221.3
270.5
319.6
368.8
25W4093.4+1+1.08%949211.357.67.447.55
123.7
173.2
222.7
272.2
321.7
371.2
25W3992.4-3.8-3.95%98.591.811.357.917.377.42
124.5
174.3
224.1
273.9
323.7
373.5
25W3896.2+1+1.05%9793.111.357.747.437.68
125.3
175.4
225.5
275.6
325.8
375.9
25W3795.2+2.2+2.37%98.39211.357.87.37.55
126.1
176.5
226.9
277.4
327.8
378.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3693-2-2.11%9591.211.357.497.197.33
126.9
177.6
228.4
279.1
329.9
380.6
25W3595-7.5-7.32%104.592.911.358.197.287.44
127.7
178.7
229.8
280.8
331.9
383
25W34102.5-0.5-0.49%10399.211.358.027.727.98
128.4
179.8
231.2
282.6
333.9
385.3
25W33103+11.2+12.2%10689.511.358.26.937.97
129.2
180.9
232.6
284.3
336
387.7
25W3291.8-1.5-1.61%93.39011.357.186.927.06
130
182
234
286
338
390
25W3193.3-0.2-0.21%99.792.711.357.627.097.13
130.8
183.1
235.4
287.8
340.1
392.4
25W3093.5+1.3+1.41%94.391.111.357.176.927.11
131.6
184.2
236.9
289.5
342.1
394.8
25W2992.2+1.2+1.32%94.689.611.357.156.776.97
132.4
185.3
238.3
291.2
344.2
397.1
25W2891-2-2.15%91.987.411.356.96.566.83
133.2
186.4
239.7
292.9
346.2
399.5
25W2793+1+1.09%978511.357.246.356.94
133.9
187.5
241.1
294.7
348.3
401.8
25W2692-2-2.13%95.591.711.357.096.816.83
134.7
188.6
242.5
296.4
350.3
404.2
25W2594-5.8-5.81%99.591.511.357.346.756.94
135.5
189.7
243.9
298.1
352.3
406.5
25W2499.8-0.7-0.7%10399.111.357.567.277.32
136.3
190.8
245.3
299.9
354.4
408.9
25W23100.5-0.5-0.5%102.599.211.357.487.247.33
137.1
191.9
246.8
301.6
356.4
411.3
25W22101-3-2.88%10499.611.357.547.227.33
137.9
193
248.2
303.3
358.5
413.6
25W21104+1.5+1.46%104.510111.357.547.287.5
138.7
194.1
249.6
305.1
360.5
416
25W20102.5-6.5-5.96%110.510211.357.927.317.35
139.4
195.2
251
306.8
362.6
418.3
25W19109-6-5.22%11510511.358.27.497.77
140.2
196.3
252.4
308.5
364.6
420.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18115+6+5.5%116.5107.511.358.267.628.15
141
197.4
253.8
310.2
366.7
423.1
25W17109+2.5+2.35%109.5100.511.357.727.097.69
141.8
198.5
255.3
312
368.7
425.4
25W16106.5+6+5.97%107.59911.357.546.947.47
142.6
199.6
256.7
313.7
370.7
427.8
25W15100.5-33-24.7%128.58611.358.9667.01
143.4
200.7
258.1
315.4
372.8
430.1
25W14133.5+2+1.52%136.5124.511.359.478.649.26
144.2
201.8
259.5
317.2
374.8
432.5
25W13131.5-7.5-5.4%14512811.35108.839.07
145
202.9
260.9
318.9
376.9
434.9
25W12139+3+2.21%146134.511.3510.029.239.54
145.7
204
262.3
320.6
378.9
437.2
25W11136-6.5-4.56%142.5130.511.359.738.919.28
146.5
205.1
263.7
322.4
381
439.6
25W10142.5-7-4.68%149.5140.511.3510.159.549.67
147.3
206.2
265.2
324.1
383
441.9
25W09149.5+3.5+2.4%153.514411.3510.369.7210.09
148.1
207.3
266.6
325.8
385
444.3
25W08146+9+6.57%147134.511.359.879.039.81
148.9
208.4
268
327.5
387.1
446.6
25W07137+5+3.79%14113211.359.428.829.15
149.7
209.5
269.4
329.3
389.1
449
25W0613200%13412711.358.918.448.77
150.5
210.6
270.8
331
391.2
451.4
25W04132+3+2.33%132.5128.511.358.768.58.73
151.2
211.7
272.2
332.7
393.2
453.7
25W03129+8.5+7.05%129.5120.511.358.527.938.49
152
212.8
273.6
334.5
395.3
456.1
25W02120.5+1.5+1.26%129117.511.358.447.697.89
152.8
213.9
275.1
336.2
397.3
458.4
25W01119-3-2.46%123117.515.368.017.657.75
153.6
215
276.5
337.9
399.4
460.8
24W52122-2-1.61%124.512015.368.167.878
152.6
213.6
274.6
335.6
396.6
457.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51124-0.5-0.4%124.512015.368.227.928.18
151.5
212.1
272.7
333.3
393.9
454.5
24W50124.5-6-4.6%131123.515.368.718.218.28
150.5
210.6
270.8
331
391.2
451.4
24W49130.5-0.5-0.38%132.512815.368.878.578.73
149.4
209.2
268.9
328.7
388.4
448.2
24W48131-2-1.5%136.512815.369.28.638.83
148.4
207.7
267
326.4
385.7
445.1
24W47133+4+3.1%141.5126.515.369.618.599.03
147.3
206.2
265.2
324.1
383
441.9
24W46129-0.5-0.39%135.5127.515.369.268.728.82
146.3
204.8
263.3
321.8
380.3
438.8
24W45129.500%133126.515.369.168.718.92
145.2
203.3
261.4
319.5
377.5
435.6
24W44129.5-7-5.13%13712815.369.58.888.98
144.2
201.8
259.5
317.1
374.8
432.5
24W43136.5+0.5+0.37%139.5134.515.369.759.49.54
143.1
200.4
257.6
314.8
372.1
429.3
24W42136+5+3.82%140.5129.515.369.899.129.57
142.1
198.9
255.7
312.5
369.4
426.2
24W41131+12+10.1%133.5117.515.369.478.339.29
141
197.4
253.8
310.2
366.6
423
24W40119-4.5-3.64%122.5117.515.368.758.48.5
140
195.9
251.9
307.9
363.9
419.9
24W39123.5+5+4.22%126115.515.369.078.318.89
138.9
194.5
250
305.6
361.2
416.7
24W38118.5-4.5-3.66%12811715.369.288.498.6
137.9
193
248.2
303.3
358.4
413.6
24W3712300%12411115.369.068.118.99
136.8
191.5
246.3
301
355.7
410.4
24W36123-6.5-5.02%13612215.3610.028.999.06
135.8
190.1
244.4
298.7
353
407.3
24W35129.5-12.5-8.8%142.512115.3610.588.989.61
134.7
188.6
242.5
296.4
350.3
404.2
24W34142-4.5-3.07%146.5140.515.3610.9610.5110.62
133.7
187.1
240.6
294.1
347.5
401
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33146.5-2.5-1.68%157.514015.3611.8810.5611.05
132.6
185.7
238.7
291.8
344.8
397.9
24W32149+1.5+1.02%150.512815.3611.449.7311.32
131.6
184.2
236.8
289.5
342.1
394.7
24W31147.5-26-15%173.5143.515.3613.2910.9911.3
130.5
182.7
234.9
287.1
339.4
391.6
24W30173.5+6.5+3.89%181162.515.3613.9812.5513.4
129.5
181.3
233
284.8
336.6
388.4
24W29167+7+4.38%17115815.3613.3212.313
128.4
179.8
231.2
282.5
333.9
385.3
24W28160+10+6.67%165151.515.3612.9511.8912.56
127.4
178.3
229.3
280.2
331.2
382.1
24W27150+3+2.04%15814715.3612.5111.6411.87
126.3
176.9
227.4
277.9
328.4
379
24W26147+3.5+2.44%147136.515.3611.7310.911.73
125.3
175.4
225.5
275.6
325.7
375.8
24W25143.5+2+1.41%143.5138.515.3611.5511.1511.55
124.2
173.9
223.6
273.3
323
372.7
24W24141.5+14+11%14712915.3611.9310.4711.49
123.2
172.4
221.7
271
320.3
369.5
24W23127.5+4.5+3.66%140.512215.3611.59.9910.44
122.1
171
219.8
268.7
317.5
366.4
24W22123+1+0.82%124.5120.515.3610.289.9510.16
121.1
169.5
217.9
266.4
314.8
363.2
24W21122+9+7.96%125113.515.3610.419.4610.16
120
168
216.1
264.1
312.1
360.1
24W20113+2.5+2.26%11611015.369.759.259.5
119
166.6
214.2
261.8
309.4
356.9
24W19110.5-3-2.64%116109.515.369.849.299.37
117.9
165.1
212.3
259.5
306.6
353.8
24W18113.5+9+8.61%11710515.3610.018.989.71
116.9
163.6
210.4
257.1
303.9
350.6
24W17104.5-2-1.88%108100.515.369.328.689.02
115.8
162.2
208.5
254.8
301.2
347.5
24W16106.5-7-6.17%113.5104.515.369.899.19.28
114.8
160.7
206.6
252.5
298.4
344.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15113.5+3.5+3.18%118.5106.515.3610.429.369.98
113.7
159.2
204.7
250.2
295.7
341.2
24W14110-19.5-15.1%13810715.3612.259.59.76
112.7
157.8
202.8
247.9
293
338.1
24W13129.5+21.5+19.9%129.5105.515.3611.69.4511.6
111.6
156.3
200.9
245.6
290.3
334.9
24W12108+1+0.93%11010415.369.959.49.77
110.6
154.8
199.1
243.3
287.5
331.8
24W11107+7+7%110.599.115.3610.099.059.77
109.5
153.4
197.2
241
284.8
328.6
24W10100+3+3.09%100.590.315.369.268.329.22
108.5
151.9
195.3
238.7
282.1
325.5
24W0997+8.3+9.36%999015.369.218.389.03
107.4
150.4
193.4
236.4
279.3
322.3
24W0888.7+4.7+5.6%91.480.715.368.597.598.34
106.4
148.9
191.5
234.1
276.6
319.2
24W0784+2.2+2.69%878215.368.267.787.97
105.3
147.5
189.6
231.8
273.9
316
24W0681.8+2.5+3.15%81.879.315.367.847.67.84
104.3
146
187.7
229.4
271.2
312.9
24W0579.3+0.5+0.63%79.476.515.367.697.417.68
103.2
144.5
185.8
227.1
268.4
309.7
24W0478.8+2.5+3.28%80.375.715.367.867.417.71
102.2
143.1
184
224.8
265.7
306.6
24W0376.3-1.4-1.8%7875.115.367.717.427.54
101.1
141.6
182.1
222.5
263
303.4
24W0277.7-3.2-3.96%80.976.315.368.087.627.76
100.1
140.1
180.2
220.2
260.3
300.3
24W0180.9-1.9-2.29%83.379.215.368.4188.17
99.05
138.7
178.3
217.9
257.5
297.1
23W5282.8-0.1-0.12%85.379.79.88.78.138.45
98
137.2
176.4
215.6
254.8
294
23W5182.9+2.4+2.98%85.578.39.88.788.048.51
97.39
136.4
175.3
214.3
253.2
292.2
23W5080.5+1.5+1.9%88.9789.89.198.068.32
96.79
135.5
174.2
212.9
251.6
290.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4979+4.2+5.61%81.3749.88.457.698.21
96.18
134.7
173.1
211.6
250.1
288.5
23W4874.8+8.5+12.8%77679.88.067.017.83
95.58
133.8
172
210.3
248.5
286.7
23W4766.300%68669.87.166.956.98
94.97
133
170.9
208.9
246.9
284.9
23W4666.3+0.5+0.76%6865.69.87.216.957.03
94.36
132.1
169.9
207.6
245.3
283.1
23W4565.8+1+1.54%66.265.19.87.066.947.02
93.76
131.3
168.8
206.3
243.8
281.3
23W4464.8+0.5+0.78%6663.39.87.096.86.96
93.15
130.4
167.7
204.9
242.2
279.5
23W4364.3-0.2-0.31%6563.79.87.026.886.95
92.55
129.6
166.6
203.6
240.6
277.6
23W4264.5-1.9-2.86%66.463.89.87.226.947.02
91.94
128.7
165.5
202.3
239
275.8
23W4166.4-1.4-2.06%67.4669.87.387.237.27
91.34
127.9
164.4
200.9
237.5
274
23W4067.8-1-1.45%6965.79.87.617.247.47
90.73
127
163.3
199.6
235.9
272.2
23W3968.8+2.8+4.24%68.8659.87.637.217.63
90.12
126.2
162.2
198.3
234.3
270.4
23W3866-2.5-3.65%68.964.19.87.77.167.37
89.52
125.3
161.1
196.9
232.7
268.6
23W3768.5+0.2+0.29%70.267.49.87.97.587.7
88.91
124.5
160
195.6
231.2
266.7
23W3668.3+1.3+1.94%73.866.19.88.367.497.73
88.31
123.6
159
194.3
229.6
264.9
23W3567+1+1.52%67.964.69.87.747.377.64
87.7
122.8
157.9
192.9
228
263.1
23W3466-4-5.71%7164.39.88.157.387.58
87.09
121.9
156.8
191.6
226.4
261.3
23W3370+20.85+42.4%76.749.159.88.875.688.09
86.49
121.1
155.7
190.3
224.9
259.5
23W3249.15-1.05-2.09%50.548.59.85.885.655.72
85.88
120.2
154.6
188.9
223.3
257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3150.2+1+2.03%50.549.99.85.925.855.89
85.28
119.4
153.5
187.6
221.7
255.8
23W3049.2-2.5-4.84%51.749.29.86.115.815.81
84.67
118.5
152.4
186.3
220.1
254
23W2951.7+1.2+2.38%51.7509.86.155.956.15
84.06
117.7
151.3
184.9
218.6
252.2
23W2850.5-1-1.94%5149.59.86.115.936.05
83.46
116.8
150.2
183.6
217
250.4
23W2751.5+2.1+4.25%51.849.49.86.255.966.22
82.85
116
149.1
182.3
215.4
248.6
23W2649.4-0.6-1.2%50.2499.86.15.966.01
82.25
115.1
148
180.9
213.8
246.7
23W2550+0.4+0.81%50.249.359.86.156.046.12
81.64
114.3
147
179.6
212.3
244.9
23W2449.6-1.4-2.75%5149.359.86.296.096.12
81.04
113.4
145.9
178.3
210.7
243.1
23W2351-0.2-0.39%5350.79.86.596.36.34
80.43
112.6
144.8
176.9
209.1
241.3
23W2251.2+1.85+3.75%51.249.49.86.416.196.41
79.82
111.8
143.7
175.6
207.5
239.5
23W2149.35+0.35+0.71%50.2499.86.346.196.23
79.22
110.9
142.6
174.3
206
237.7
23W2049-0.9-1.8%50.2499.86.396.236.23
78.61
110.1
141.5
172.9
204.4
235.8
23W1949.9+0.2+0.4%50.648.69.86.496.236.4
78.01
109.2
140.4
171.6
202.8
234
23W1849.7-2-3.87%5148.59.86.596.276.42
77.4
108.4
139.3
170.3
201.2
232.2
23W1751.7-2.4-4.44%55519.87.166.646.73
76.79
107.5
138.2
168.9
199.7
230.4
23W1654.1+3.9+7.77%5549.59.87.226.57.1
76.19
106.7
137.1
167.6
198.1
228.6
23W1550.2+1.2+2.45%52.548.59.86.956.426.64
75.58
105.8
136
166.3
196.5
226.7
23W1449+0.4+0.82%49489.86.546.46.54
74.98
105
135
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.6-0.4-0.82%4948.59.86.596.526.53
74.37
104.1
133.9
163.6
193.4
223.1
23W1249+1.8+3.81%49.5469.86.716.246.64
73.76
103.3
132.8
162.3
191.8
221.3
23W1147.2-0.55-1.15%47.7545.79.86.536.256.45
73.16
102.4
131.7
160.9
190.2
219.5
23W1047.75-0.45-0.93%49.547.59.86.826.556.58
72.55
101.6
130.6
159.6
188.6
217.7
23W0948.2-0.6-1.23%48.547.59.86.746.66.7
71.95
100.7
129.5
158.3
187.1
215.8
23W0848.8+0.8+1.67%49489.86.876.736.84
71.34
99.88
128.4
157
185.5
214
23W0748+0.5+1.05%48.847.59.86.96.726.79
70.74
99.03
127.3
155.6
183.9
212.2
23W0647.5-0.55-1.14%48.347.59.86.896.776.77
70.13
98.18
126.2
154.3
182.3
210.4
23W0548.05+3.25+7.25%48.3459.86.956.476.91
69.52
97.33
125.1
153
180.8
208.6
23W0344.8-0.2-0.44%45.844.89.86.656.56.5
68.92
96.48
124.1
151.6
179.2
206.8
23W0245-1.2-2.6%46.244.89.86.766.566.59
68.31
95.64
123
150.3
177.6
204.9
23W0146.2+1+2.21%46.245.39.86.826.696.82
67.71
94.79
121.9
149
176
203.1
22W5345.2-0.3-0.66%45.5456.716.786.716.74
67.1
93.94
120.8
147.6
174.5
201.3
22W5245.5-0.5-1.09%45.8456.716.886.766.83
66.59
93.23
119.9
146.5
173.1
199.8
22W5146+0.8+1.77%46.545.556.717.046.896.96
66.08
92.52
119
145.4
171.8
198.3
22W5045.2-0.4-0.88%46456.717.016.866.89
65.58
91.81
118
144.3
170.5
196.7
22W4945.6+0.8+1.79%46.344.86.717.126.897.01
65.07
91.1
117.1
143.2
169.2
195.2
22W4844.8-1.2-2.61%4644.56.717.136.896.94
64.56
90.39
116.2
142
167.9
193.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4746+0.15+0.33%47.245.56.717.377.17.18
64.05
89.67
115.3
140.9
166.5
192.2
22W4645.85+3.85+9.17%46.2426.717.276.617.22
63.55
88.96
114.4
139.8
165.2
190.6
22W4542-0.5-1.18%43426.716.826.666.66
63.04
88.25
113.5
138.7
163.9
189.1
22W4442.5-2.75-6.08%44.341.56.717.086.646.8
62.53
87.54
112.6
137.6
162.6
187.6
22W4345.25+1.95+4.5%45.2543.56.717.37.017.3
62.02
86.83
111.6
136.4
161.3
186.1
22W4243.3-1.7-3.78%44.243.056.717.1977.04
61.51
86.12
110.7
135.3
159.9
184.5
22W414500%45.242.96.717.417.037.38
61.01
85.41
109.8
134.2
158.6
183
22W404500%4541.56.717.446.867.44
60.5
84.7
108.9
133.1
157.3
181.5
22W3945+0.8+1.81%45.243.86.717.537.37.5
59.99
83.99
108
132
156
180
22W3844.2-0.2-0.45%45.243.56.717.67.317.43
59.48
83.28
107.1
130.9
154.7
178.4
22W3744.4-2.2-4.72%46.643.76.717.97.417.53
58.97
82.56
106.2
129.7
153.3
176.9
22W3646.6-0.6-1.27%46.845.96.7187.857.97
58.47
81.85
105.2
128.6
152
175.4
22W3547.2+1.4+3.06%47.245.056.718.147.778.14
57.96
81.14
104.3
127.5
150.7
173.9
22W3445.8+0.45+0.99%46.9544.56.718.177.757.97
57.45
80.43
103.4
126.4
149.4
172.4
22W3345.35+3.65+8.75%45.541.56.717.997.297.96
56.94
79.72
102.5
125.3
148.1
170.8
22W3241.7-3.5-7.74%45.2406.718.017.097.39
56.44
79.01
101.6
124.2
146.7
169.3
22W3145.2+0.05+0.11%45.2446.718.087.878.08
55.93
78.3
100.7
123
145.4
167.8
22W3045.15-2.25-4.75%47.544.56.718.578.038.15
55.42
77.59
99.76
121.9
144.1
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2947.4-0.1-0.21%47.546.56.718.658.478.63
54.91
76.88
98.84
120.8
142.8
164.7
22W2847.5+0.4+0.85%49.2476.719.048.648.73
54.4
76.17
97.93
119.7
141.5
163.2
22W2747.1-0.4-0.84%4847.16.718.918.748.74
53.9
75.45
97.01
118.6
140.1
161.7
22W2647.5+1.3+2.81%48466.718.998.628.9
53.39
74.74
96.1
117.5
138.8
160.2
22W2546.2-1.3-2.74%47.7466.719.028.78.74
52.88
74.03
95.18
116.3
137.5
158.6
22W2447.5-0.45-0.94%49.4466.719.438.789.07
52.37
73.32
94.27
115.2
136.2
157.1
22W2347.95-0.2-0.42%48.146.26.719.278.919.25
51.86
72.61
93.36
114.1
134.8
155.6
22W2248.15-0.15-0.31%48.1546.56.719.389.059.38
51.36
71.9
92.44
113
133.5
154.1
22W2148.300%48.348.36.719.59.59.5
50.85
71.19
91.53
111.9
132.2
152.5
22W2048.300%48.348.26.719.599.579.59
50.34
70.48
90.61
110.8
130.9
151
22W1948.300%48.348.36.719.699.699.69
49.83
69.77
89.7
109.6
129.6
149.5
22W1848.3+0.3+0.62%48.347.56.719.799.639.79
49.33
69.06
88.79
108.5
128.2
148
22W1748-2.5-4.95%5146.46.7110.459.59.83
48.82
68.34
87.87
107.4
126.9
146.5
22W1650.5-2.5-4.72%52.8496.7110.9310.1410.45
48.31
67.63
86.96
106.3
125.6
144.9
22W1553-0.8-1.49%54.3536.7111.3611.0911.09
47.8
66.92
86.04
105.2
124.3
143.4
22W1453.8-1-1.82%54.853.76.7111.5911.3511.38
47.29
66.21
85.13
104
123
141.9
22W1354.8-0.2-0.36%56546.7111.9711.5411.71
46.79
65.5
84.22
102.9
121.6
140.4
22W1255-0.1-0.18%56.4546.7112.1911.6711.88
46.28
64.79
83.3
101.8
120.3
138.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1155.1-1.4-2.48%57556.7112.4512.0212.04
45.77
64.08
82.39
100.7
119
137.3
22W1056.5-1.2-2.08%57.756.36.7112.7512.4412.48
45.26
63.37
81.47
99.58
117.7
135.8
22W0957.7-1.3-2.2%5957.56.7113.1812.8512.89
44.75
62.66
80.56
98.46
116.4
134.3
22W085900%59586.7113.3313.1113.33
44.25
61.95
79.64
97.34
115
132.7
22W0759-0.2-0.34%6058.56.7113.7213.3713.49
43.74
61.23
78.73
96.23
113.7
131.2
22W0559.2-0.8-1.33%6058.36.7113.8813.4913.69
43.23
60.52
77.82
95.11
112.4
129.7
22W0460-0.5-0.83%60.8586.7114.2313.5814.04
42.72
59.81
76.9
93.99
111.1
128.2
22W0360.5+1.5+2.54%61.5606.7114.5714.2114.33
42.22
59.1
75.99
92.87
109.8
126.6
22W0259-1.5-2.48%60.5596.7114.5114.1514.15
41.71
58.39
75.07
91.76
108.4
125.1
22W0160.5-0.5-0.82%60.559.54.1214.6814.4414.68
41.2
57.68
74.16
90.64
107.1
123.6
21W5261+1+1.67%61604.1214.7614.5214.76
41.33
57.86
74.39
90.92
107.5
124
21W5160-1.3-2.12%61.3604.1214.7914.4714.47
41.46
58.04
74.63
91.21
107.8
124.4
21W5061.3-0.7-1.13%62.3614.1214.9814.6714.74
41.59
58.22
74.86
91.49
108.1
124.8
21W4962+3+5.08%63.658.94.1215.2514.1214.86
41.72
58.4
75.09
91.78
108.5
125.2
21W4859-3-4.84%63.8594.1215.2514.114.1
41.85
58.59
75.32
92.06
108.8
125.5
21W4762+1+1.64%64.2594.1215.2914.0614.77
41.98
58.77
75.56
92.35
109.1
125.9
21W4661-0.5-0.81%6158.84.1214.4913.9614.49
42.11
58.95
75.79
92.63
109.5
126.3
21W4561.5+3+5.13%61.558.64.1214.5613.8714.56
42.24
59.13
76.02
92.92
109.8
126.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.16)		最低
PER
(5.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458.5+1.5+2.63%58.556.74.1213.8113.3813.81
42.36
59.31
76.26
93.2
110.1
127.1
21W4357-5-8.06%61564.1214.3513.1813.41
42.49
59.49
76.49
93.49
110.5
127.5
21W4262+3.8+6.53%62584.1214.5513.6114.55
42.62
59.67
76.72
93.77
110.8
127.9
21W4158.2-0.8-1.36%59584.1213.813.5713.61
42.75
59.85
76.96
94.06
111.2
128.3
21W4059+2+3.51%59.556.54.1213.8813.1813.76
42.88
60.04
77.19
94.34
111.5
128.6
21W395700%57564.1213.2513.0213.25
43.01
60.22
77.42
94.63
111.8
129