≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2250 IKKA-KY / 本益比河流圖(周)

2250 IKKA-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5756.4+0.6+1.06%2.84%56.45856.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66379.3萬411.61張/筆57.461.0321.92-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37212.4萬64584張/筆56.82-0.4 (-0.7%)

連續漲跌: 連2跌→漲  ( +0.6元 / +1.06%)

財報評分: 最新45分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• IKKA-KY投資毅金精密攻日本人形機器人商機　董事會通過配息3元、殖利率約5% (ETtoday新聞雲 08/12 15:07)

• IKKA-KY董事會決議通過投資毅金精密股份有限公司 (公告訊息 08/12 14:03)

• 代重要子公司DaiichiKaseiCo.,Ltd.(簡稱:日本IKKA) 資金貸與達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告 (公告訊息 08/12 13:52)

• IKKA-KY董事會決議除息基準日及現金股利發放日 (公告訊息 08/12 13:46)

• IKKA-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:36)

• IKKA-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:49)

• 代重要子公司DaiichiKasei(簡稱:日本IKKA) 公告董事會決議分派股利 (公告訊息 07/24 15:38)

• 董事會通過委任第三屆審計委員會委員 (公告訊息 06/26 16:34)

• 董事會通過委任第三屆薪資報酬委員會委員 (公告訊息 06/26 16:24)

• 董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/26 16:13)

• IKKA-KY董事長續任第四屆董事長 (公告訊息 06/26 16:07)

• IKKA-KY2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/26 16:00)

• IKKA-KY2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/26 15:54)

• IKKA-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:45)

2250 IKKA-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3957-0.7-1.21%5856.32.622.3121.6521.92
26
36.4
46.8
57.2
67.6
78
26W3857.7+1.9+3.41%58.854.62.622.622122.19
26
36.4
46.8
57.2
67.6
78
26W3755.8-1.8-3.13%58.255.82.622.3821.4621.46
26
36.4
46.8
57.2
67.6
78
26W3657.6-2.1-3.52%59.756.82.622.9621.8522.15
26
36.4
46.8
57.2
67.6
78
26W3559.7-1-1.65%6359.52.624.2322.8822.96
26
36.4
46.8
57.2
67.6
78
26W3460.7+0.2+0.33%61.759.82.623.732323.35
26
36.4
46.8
57.2
67.6
78
26W3360.5+0.8+1.34%6159.52.623.4622.8823.27
26
36.4
46.8
57.2
67.6
78
26W3259.7+3.3+5.85%61562.623.4621.5422.96
26
36.4
46.8
57.2
67.6
78
26W3156.4-4.7-7.69%6254.92.623.8521.1221.69
26
36.4
46.8
57.2
67.6
78
26W3061.1-0.7-1.13%62.660.22.624.0823.1523.5
26
36.4
46.8
57.2
67.6
78
26W2961.8-2.7-4.19%66.861.82.625.6923.7723.77
26
36.4
46.8
57.2
67.6
78
26W2864.5-7-9.79%73.564.52.628.2724.8124.81
26
36.4
46.8
57.2
67.6
78
26W2771.5+10.7+17.6%76.760.62.629.523.3127.5
26
36.4
46.8
57.2
67.6
78
26W2660.8-0.9-1.46%64.960.32.624.422.6722.86
26.6
37.24
47.88
58.52
69.16
79.8
26W2561.7+0.7+1.15%62.660.92.623.0122.3922.68
27.2
38.08
48.96
59.84
70.72
81.6
26W2461-3.5-5.43%62.559.72.622.4821.4721.94
27.8
38.92
50.04
61.16
72.28
83.4
26W2364.5-0.5-0.77%67.563.12.623.7722.2222.71
28.4
39.76
51.12
62.48
73.84
85.2
26W2265+2+3.17%66.860.52.623.0320.8622.41
29
40.6
52.2
63.8
75.4
87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2163+1+1.61%63.561.52.621.4520.7821.28
29.6
41.44
53.28
65.12
76.96
88.8
26W2062-1.5-2.36%64.5622.621.3620.5320.53
30.2
42.28
54.36
66.44
78.52
90.6
26W1963.5+0.5+0.79%68.162.52.622.1120.2920.62
30.8
43.12
55.44
67.76
80.08
92.4
26W1863-0.6-0.94%64.660.82.620.5719.3620.06
31.4
43.96
56.52
69.08
81.64
94.2
26W1763.6-0.4-0.62%6662.82.620.6219.6219.88
32
44.8
57.6
70.4
83.2
96
26W1664+2.4+3.9%64.6612.619.8218.7119.63
32.6
45.64
58.68
71.72
84.76
97.8
26W1561.6+1+1.65%62.860.12.618.9218.118.55
33.2
46.48
59.76
73.04
86.32
99.6
26W1460.6-2.6-4.11%63.3603.3818.7317.7517.93
33.8
47.32
60.84
74.36
87.88
101.4
26W1363.2-0.5-0.78%65.662.53.3819.1218.2218.42
34.31
48.03
61.76
75.48
89.2
102.9
26W1263.7-0.4-0.62%71.363.63.3820.4818.2718.3
34.82
48.74
62.67
76.6
90.52
104.4
26W1164.1-2.5-3.75%66623.3818.6817.5518.15
35.32
49.46
63.58
77.71
91.84
106
26W1066.6-4-5.67%71643.3819.8117.8618.59
35.83
50.17
64.5
78.83
93.17
107.5
26W0970.6+0.4+0.57%7367.33.3820.0918.5219.43
36.34
50.88
65.42
79.95
94.49
109
26W0770.2-0.8-1.13%72.5703.3819.671919.05
36.85
51.59
66.33
81.07
95.81
110.6
26W0671-1-1.39%75.3703.3820.1618.7419.01
37.36
52.3
67.24
82.19
97.13
112.1
26W0572-4.7-6.13%78.7723.3820.7819.0119.01
37.87
53.01
68.16
83.31
98.45
113.6
26W0476.7-0.6-0.78%79753.3820.5919.5419.99
38.38
53.73
69.08
84.43
99.78
115.1
26W0377.3+6.5+9.18%78.370.83.3820.1418.2119.88
38.88
54.44
69.99
85.54
101.1
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0270.8-0.8-1.12%73.8703.3818.7317.7717.97
39.39
55.15
70.9
86.66
102.4
118.2
26W0171.6-1.5-2.05%74.871.53.9918.7517.9217.94
39.9
55.86
71.82
87.78
103.7
119.7
25W5273.1+2.4+3.39%73.870.93.9918.4517.7318.28
39.99
55.99
71.99
87.98
104
120
25W5170.7-0.4-0.56%7369.63.9918.2117.3617.64
40.08
56.12
72.15
88.19
104.2
120.3
25W5071.1-5-6.57%76.369.63.9918.9917.3217.7
40.18
56.25
72.32
88.39
104.5
120.5
25W4976.100%80.573.33.9919.9918.218.9
40.27
56.38
72.48
88.59
104.7
120.8
25W4876.1+4.9+6.88%76.671.23.9918.9817.6418.85
40.36
56.51
72.65
88.8
104.9
121.1
25W4771.2-8-10.1%78.570.53.9919.417.4317.6
40.45
56.64
72.82
89
105.2
121.4
25W4679.2-1.8-2.22%84793.9920.7219.4819.53
40.55
56.76
72.98
89.2
105.4
121.6
25W4581-2.9-3.46%84.480.43.9920.7719.7819.93
40.64
56.89
73.15
89.4
105.7
121.9
25W4483.9-2.2-2.56%87.583.93.9921.4820.620.6
40.73
57.02
73.32
89.61
105.9
122.2
25W4386.1+1.7+2.01%89.883.73.992220.521.09
40.82
57.15
73.48
89.81
106.1
122.5
25W4284.4-2.8-3.21%88.583.33.9921.6320.3620.63
40.92
57.28
73.65
90.01
106.4
122.7
25W4187.2-0.9-1.02%89.8873.9921.921.2221.26
41.01
57.41
73.81
90.22
106.6
123
25W4088.1-1.7-1.89%92.187.64.1122.4121.3121.44
41.1
57.54
73.98
90.42
106.9
123.3
25W3989.8-0.1-0.11%96.588.94.1123.1621.3321.55
41.67
58.34
75
91.67
108.3
125
25W3889.9-6.4-6.65%10089.54.1123.6821.1921.28
42.24
59.13
76.03
92.92
109.8
126.7
25W3796.3+2+2.12%96.386.84.1122.520.2822.5
42.81
59.93
77.05
94.18
111.3
128.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3694.3-5.2-5.23%10192.24.1123.2821.2621.74
43.38
60.73
78.08
95.43
112.8
130.1
25W3599.5-6-5.69%106.597.74.1124.2322.2322.64
43.95
61.52
79.1
96.68
114.3
131.8
25W34105.5+2.5+2.43%111.51014.1125.0522.6923.7
44.52
62.32
80.13
97.93
115.7
133.5
25W33103+3.4+3.41%10598.84.1123.2921.9122.85
45.08
63.12
81.15
99.19
117.2
135.3
25W3299.6+2.7+2.79%10295.34.1122.3420.8721.82
45.65
63.92
82.18
100.4
118.7
137
25W3196.9+1.5+1.57%100.591.34.1121.7419.7520.96
46.22
64.71
83.2
101.7
120.2
138.7
25W3095.4+5.6+6.24%103.589.34.1122.1219.0820.39
46.79
65.51
84.23
102.9
121.7
140.4
25W2989.8+2.3+2.63%93.585.24.1119.7417.9918.96
47.36
66.31
85.25
104.2
123.1
142.1
25W2887.5-2.9-3.21%89.786.24.1118.7117.9818.26
47.93
67.1
86.28
105.4
124.6
143.8
25W2790.4-3.1-3.32%94.690.24.8519.5118.618.64
48.5
67.9
87.3
106.7
126.1
145.5
25W2693.5+3.8+4.24%9786.64.8519.7917.6719.08
49.01
68.61
88.21
107.8
127.4
147
25W2589.7-4.2-4.47%95.289.54.8519.2318.0818.12
49.52
69.32
89.13
108.9
128.7
148.5
25W2493.9+0.2+0.21%10089.84.8519.9917.9518.77
50.02
70.03
90.04
110.1
130.1
150.1
25W2393.7-2.8-2.9%100.592.74.8519.8918.3518.54
50.53
70.74
90.96
111.2
131.4
151.6
25W2296.5-2.8-2.82%10295.24.8519.9818.6518.91
51.04
71.45
91.87
112.3
132.7
153.1
25W2199.3-5.7-5.43%10699.24.8520.5619.2419.26
51.55
72.16
92.78
113.4
134
154.6
25W20105+6.2+6.28%10899.54.8520.7519.1120.17
52.05
72.88
93.7
114.5
135.3
156.2
25W1998.8-4.7-4.54%103.593.24.8519.6917.7318.8
52.56
73.59
94.61
115.6
136.7
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18103.5+7.2+7.48%11094.64.8520.7317.8319.5
53.07
74.3
95.52
116.8
138
159.2
25W1796.3+5.8+6.41%98.483.44.8518.3715.5717.97
53.58
75.01
96.44
117.9
139.3
160.7
25W1690.5+2.5+2.84%95.887.64.8517.7116.216.73
54.08
75.72
97.35
119
140.6
162.3
25W1588-20.5-18.9%97.779.24.8517.914.5116.12
54.59
76.43
98.27
120.1
141.9
163.8
25W14108.5-4.5-3.98%111.51065.5120.2419.2419.69
55.1
77.14
99.18
121.2
143.3
165.3
25W13113-11.5-9.24%133.5110.55.5123.9919.8620.31
55.65
77.91
100.2
122.4
144.7
167
25W12124.5-5.5-4.23%130.51235.5123.2221.8922.15
56.2
78.68
101.2
123.6
146.1
168.6
25W11130-5-3.7%1361225.5123.9621.522.91
56.75
79.45
102.1
124.8
147.5
170.2
25W10135-0.5-0.37%1501265.5126.1821.9923.56
57.3
80.22
103.1
126.1
149
171.9
25W09135.5-9-6.23%149.5134.55.5125.8423.2523.42
57.85
80.99
104.1
127.3
150.4
173.6
25W08144.5+8+5.86%1611365.5127.5723.2924.74
58.4
81.76
105.1
128.5
151.8
175.2
25W07136.5-6-4.21%1541355.5126.1222.923.16
58.95
82.53
106.1
129.7
153.3
176.8
25W06142.5+13+10%151.5123.55.5125.4620.7623.95
59.5
83.3
107.1
130.9
154.7
178.5
25W04129.5+7+5.71%1331225.5122.1520.3221.57
60.05
84.07
108.1
132.1
156.1
180.2
25W03122.5+10+8.89%135.5101.55.5122.3616.7520.21
60.6
84.84
109.1
133.3
157.6
181.8
25W02112.5-10.5-8.54%1271105.5120.7717.9918.4
61.15
85.61
110.1
134.5
159
183.5
25W01123-23-15.8%1421216.1723.0119.6119.94
61.7
86.38
111.1
135.7
160.4
185.1
24W52146+32+28.1%147.51236.1723.8319.8823.59
61.88
86.64
111.4
136.1
160.9
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51114+24.7+27.7%11489.16.1718.3714.3518.37
62.07
86.9
111.7
136.6
161.4
186.2
24W5089.3-2.2-2.4%95.189.36.1715.2814.3414.34
62.25
87.16
112.1
137
161.9
186.8
24W4991.5+0.7+0.77%94.390.86.1715.114.5414.65
62.44
87.41
112.4
137.4
162.3
187.3
24W4890.8-2.2-2.37%93.889.46.1714.9814.2814.5
62.62
87.67
112.7
137.8
162.8
187.9
24W4793-0.1-0.11%96.591.86.1715.3614.6214.81
62.81
87.93
113.1
138.2
163.3
188.4
24W4693.1-0.5-0.53%98.693.16.1715.6514.7814.78
62.99
88.19
113.4
138.6
163.8
189
24W4593.6+2.1+2.3%96.890.76.1715.3214.3614.82
63.18
88.45
113.7
139
164.3
189.5
24W4491.5-1.8-1.93%94.690.76.1714.9314.3114.44
63.36
88.71
114.1
139.4
164.7
190.1
24W4393.3-0.4-0.43%96.193.26.1715.1214.6714.68
63.55
88.96
114.4
139.8
165.2
190.6
24W4293.7-0.3-0.32%9892.76.1715.3814.5514.7
63.73
89.22
114.7
140.2
165.7
191.2
24W4194-3.7-3.79%99.793.46.1715.614.6114.71
63.92
89.48
115
140.6
166.2
191.7
24W4097.7-4.8-4.68%10696.86.4116.5415.115.24
64.1
89.74
115.4
141
166.7
192.3
24W39102.5-8-7.24%1121026.4117.4315.8815.96
64.24
89.94
115.6
141.3
167
192.7
24W38110.5+15.5+16.3%116.595.86.4118.0914.8817.16
64.39
90.14
115.9
141.6
167.4
193.2
24W3795-9.5-9.09%108.594.16.4116.8114.5814.72
64.53
90.34
116.2
142
167.8
193.6
24W36104.5+6.3+6.42%104.590.86.4116.1614.0416.16
64.67
90.54
116.4
142.3
168.1
194
24W3598.2-0.1-0.1%100.597.26.4115.511515.15
64.81
90.74
116.7
142.6
168.5
194.4
24W3498.3+3.5+3.69%10394.16.4115.8614.4915.13
64.96
90.94
116.9
142.9
168.9
194.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3394.8+0.2+0.21%96.4926.4114.8114.1314.56
65.1
91.14
117.2
143.2
169.3
195.3
24W3294.6+3.6+3.96%97.3796.4114.9112.1114.5
65.24
91.34
117.4
143.5
169.6
195.7
24W3191+0.4+0.44%93.2886.4114.2513.4613.92
65.39
91.54
117.7
143.8
170
196.2
24W3090.6-4.5-4.73%95.389.76.4114.5413.6913.83
65.53
91.74
118
144.2
170.4
196.6
24W2995.1-4.1-4.13%101.5956.4115.4614.4714.48
65.67
91.94
118.2
144.5
170.7
197
24W2899.2-12.3-11%115996.4117.4715.0415.07
65.81
92.14
118.5
144.8
171.1
197.4
24W27111.5+7.5+7.21%1131036.4117.1315.6216.9
65.96
92.34
118.7
145.1
171.5
197.9
24W26104+1+0.97%109.51026.6116.5715.4315.73
66.1
92.54
119
145.4
171.9
198.3
24W25103-4-3.74%106101.56.6116.2315.5515.78
65.29
91.41
117.5
143.6
169.8
195.9
24W24107-8.5-7.36%116.51066.6118.0716.4416.59
64.48
90.28
116.1
141.9
167.7
193.5
24W23115.5-1-0.86%123.51136.6119.3917.7518.14
63.68
89.15
114.6
140.1
165.6
191
24W22116.5-11-8.63%1431136.6122.7517.9718.53
62.87
88.02
113.2
138.3
163.5
188.6
24W21127.5+22.5+21.4%127.5101.56.6120.5416.3520.54
62.06
86.89
111.7
136.5
161.4
186.2
24W20105+5+5%118.597.36.6119.3515.8817.14
61.25
85.76
110.3
134.8
159.3
183.8
24W19100-1-0.99%106.51006.6117.6216.5416.54
60.45
84.62
108.8
133
157.2
181.3
24W18101-0.5-0.49%1061006.6117.7716.7716.94
59.64
83.49
107.3
131.2
155.1
178.9
24W17101.5+2.5+2.53%102976.6117.3416.4917.25
58.83
82.36
105.9
129.4
153
176.5
24W1699-3.5-3.41%107.597.76.6118.5316.8417.06
58.02
81.23
104.4
127.7
150.9
174.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15102.5+1+0.99%10599.66.6118.3517.4117.91
57.22
80.1
103
125.9
148.8
171.6
24W14101.5-6-5.58%108100.56.6119.1517.8217.99
56.41
78.97
101.5
124.1
146.7
169.2
24W13107.5-9.5-8.12%1221045.5621.9418.7119.33
55.6
77.84
100.1
122.3
144.6
166.8
24W12117+17.9+18.1%12098.65.5622.0418.1121.49
54.45
76.24
98.02
119.8
141.6
163.4
24W1199.1-0.8-0.8%11298.45.5621.0118.4618.59
53.31
74.63
95.95
117.3
138.6
159.9
24W1099.9+4.6+4.83%108.595.85.5620.818.3719.15
52.16
73.03
93.89
114.8
135.6
156.5
24W0995.3+5.1+5.65%9890.45.5619.2117.7218.68
51.02
71.42
91.83
112.2
132.6
153
24W0890.2+6.7+8.02%90.783.55.5618.1916.7418.09
49.87
69.82
89.76
109.7
129.7
149.6
24W0783.5-3.2-3.69%85.681.45.5617.5716.7117.14
48.72
68.21
87.7
107.2
126.7
146.2
24W0686.7-0.5-0.57%87.286.55.5618.3318.1818.22
47.58
66.61
85.64
104.7
123.7
142.7
24W0587.2-3.6-3.96%93.387.25.5620.0918.7818.78
46.43
65
83.58
102.1
120.7
139.3
24W0490.8+8.6+10.5%91.582.55.5620.2118.2220.05
45.28
63.4
81.51
99.63
117.7
135.9
24W0382.2+0.5+0.61%83.980.75.5619.0118.2818.62
44.14
61.79
79.45
97.1
114.8
132.4
24W0281.7-2.1-2.51%8681.65.562018.9819
42.99
60.19
77.39
94.58
111.8
129
24W0183.8-0.8-0.95%8881.15.5621.0319.3820.03
41.85
58.58
75.32
92.06
108.8
125.5
23W5284.6-2.6-2.98%87.282.84.0721.4320.3420.79
40.7
56.98
73.26
89.54
105.8
122.1
23W5187.2+0.5+0.58%91.986.74.0722.7321.4421.56
40.44
56.61
72.79
88.96
105.1
121.3
23W5086.7-2-2.25%93.485.84.0723.2521.3621.58
40.18
56.25
72.32
88.39
104.5
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4988.7+1.7+1.95%96.884.84.0724.2521.2422.22
39.92
55.88
71.85
87.81
103.8
119.7
23W4887+5.3+6.49%8881.74.0722.1920.621.94
39.65
55.52
71.38
87.24
103.1
119
23W4781.7-1.1-1.33%84.181.24.0721.3520.6120.74
39.39
55.15
70.91
86.66
102.4
118.2
23W4682.8+1.7+2.1%85.780.64.0721.920.621.16
39.13
54.78
70.44
86.09
101.7
117.4
23W4581.1+13.4+19.8%82.967.84.0721.3317.4420.86
38.87
54.42
69.96
85.51
101.1
116.6
23W4467.7+0.4+0.59%69.466.84.0717.9817.317.54
38.61
54.05
69.49
84.94
100.4
115.8
23W4367.3-0.4-0.59%68.567.14.0717.8617.517.55
38.35
53.68
69.02
84.36
99.7
115
23W4267.7-1.7-2.45%69.667.44.0718.2817.717.78
38.08
53.32
68.55
83.79
99.02
114.3
23W4169.4+1.8+2.66%7068.14.0718.511818.35
37.82
52.95
68.08
83.21
98.34
113.5
23W4067.6+1.6+2.42%6965.84.0718.3717.5218
37.56
52.59
67.61
82.64
97.66
112.7
23W3966+0.7+1.07%66.965.13.7317.9417.4517.69
37.3
52.22
67.14
82.06
96.98
111.9
23W3865.3-1.2-1.8%66.765.33.7318.4218.0318.03
36.22
50.7
65.19
79.67
94.16
108.6
23W3766.5-1.2-1.77%6865.83.7319.3618.7318.93
35.13
49.18
63.24
77.29
91.34
105.4
23W3667.7-1.3-1.88%69.867.53.7320.519.8319.88
34.05
47.66
61.28
74.9
88.52
102.1
23W3569-1.3-1.85%71.566.33.7321.6920.1120.93
32.96
46.15
59.33
72.52
85.7
98.88
23W3470.3+0.1+0.14%70.669.83.7322.1521.922.05
31.88
44.63
57.38
70.13
82.88
95.63
23W3370.2-0.5-0.71%71.669.43.7323.2522.5422.8
30.79
43.11
55.43
67.74
80.06
92.38
23W3270.7-1.9-2.62%72.670.13.7324.4423.623.8
29.71
41.59
53.47
65.36
77.24
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3172.6+1.4+1.97%74.170.43.7325.8924.625.36
28.62
40.07
51.52
62.97
74.42
85.87
23W3071.2+0.2+0.28%71.270.53.7325.8525.625.85
27.54
38.55
49.57
60.58
71.6
82.62
23W2971+0.9+1.28%72.7703.7327.4826.4626.84
26.45
37.04
47.62
58.2
68.78
79.36
23W2870.1-0.2-0.28%72.370.13.7328.527.6327.63
25.37
35.52
45.66
55.81
65.96
76.11
23W2770.3+0.1+0.14%71.669.83.7329.4828.7428.95
24.28
34
43.71
53.43
63.14
72.85
23W2670.2-0.1-0.14%70.8702.3230.5230.1730.26
23.2
32.48
41.76
51.04
60.32
69.6
23W2570.3-1.5-2.09%71.870.32.3231.430.7430.74
22.87
32.02
41.16
50.31
59.46
68.61
23W2471.8-1.2-1.64%77.371.12.3234.331.5531.86
22.54
31.55
40.57
49.58
58.6
67.62
23W2373+3+4.29%75.569.52.323431.332.87
22.21
31.09
39.97
48.86
57.74
66.62
23W2270+0.3+0.43%70.569.72.3232.2331.8632
21.88
30.63
39.38
48.13
56.88
65.63
23W2169.7-0.5-0.71%70.769.52.3232.8132.2632.35
21.55
30.16
38.78
47.4
56.02
64.64
23W2070.2-0.8-1.13%72.469.82.3234.1332.933.09
21.22
29.7
38.19
46.67
55.16
63.65
23W1971-1.5-2.07%72.970.82.3234.9133.934
20.88
29.24
37.59
45.95
54.3
62.65
23W1872.5-0.3-0.41%73.172.32.3235.5735.1835.27
20.55
28.78
37
45.22
53.44
61.66
23W1772.8-0.6-0.82%77.971.92.3238.5235.5536
20.22
28.31
36.4
44.49
52.58
60.67
23W1673.4-1.9-2.52%77.573.22.3238.9636.836.9
19.89
27.85
35.81
43.76
51.72
59.68
23W1575.3+2.4+3.29%75.972.42.3238.837.0138.49
19.56
27.39
35.21
43.04
50.86
58.68
23W1472.9+0.6+0.83%73722.3237.9637.4437.91
19.23
26.92
34.62
42.31
50
57.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1372.300%7471.81.8939.1537.9938.25
18.9
26.46
34.02
41.58
49.14
56.7
23W1272.300%7371.61.893635.3135.66
20.27
28.38
36.49
44.6
52.72
60.82
23W1172.3-3.3-4.37%75.772.21.8934.9733.3533.39
21.65
30.31
38.97
47.63
56.29
64.95
23W1075.6+2.5+3.42%77.873.11.8933.7931.7532.83
23.02
32.24
41.45
50.66
59.87
69.08
23W0973.1-0.6-0.81%73.972.11.8930.2929.5529.96
24.4
34.16
43.92
53.68
63.44
73.2
23W0873.7+1.7+2.36%76.472.11.8929.6427.9728.59
25.78
36.08
46.4
56.71
67.02
77.32
23W077200%72.270.81.8926.5926.0826.52
27.15
38.01
48.87
59.73
70.59
81.45
23W0672-1.8-2.44%7370.91.8925.5924.8625.24
28.52
39.94
51.34
62.76
74.17
85.58
23W0573.8+3.5+4.98%75.870.61.8925.3523.6124.68
29.9
41.86
53.82
65.78
77.74
89.7
23W0370.3-0.5-0.71%71.870.11.8922.9622.4122.48
31.28
43.78
56.3
68.8
81.32
93.82
23W0270.8-1.4-1.94%72.970.71.8922.3321.6521.68
32.65
45.71
58.77
71.83
84.89
97.95
23W0172.2+0.6+0.84%73.971.21.8921.7220.9321.22
34.02
47.64
61.24
74.85
88.46
102.1
22W5371.6-0.8-1.1%73.570.83.5420.762020.23
35.4
49.56
63.72
77.88
92.04
106.2
22W5272.4-1.5-2.03%74.371.63.5420.9420.1820.41
35.48
49.67
63.86
78.05
92.24
106.4
22W5173.9+1.4+1.93%76.372.63.5421.4620.4220.79
35.55
49.78
64
78.22
92.44
106.7
22W5072.5+0.4+0.55%74.971.73.5421.0220.1220.35
35.63
49.88
64.14
78.39
92.64
106.9
22W4972.1+2.1+3%7369.73.5420.4419.5220.19
35.71
49.99
64.27
78.56
92.84
107.1
22W4870+0.2+0.29%70.768.23.5419.7619.0619.56
35.78
50.1
64.41
78.73
93.04
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4769.8-0.2-0.29%71.569.33.5419.9419.3219.46
35.86
50.21
64.55
78.9
93.24
107.6
22W4670-0.5-0.71%7369.63.5420.3119.3719.48
35.94
50.31
64.69
79.06
93.44
107.8
22W4570.5+1+1.44%71.669.23.5419.8819.2119.57
36.02
50.42
64.83
79.23
93.64
108
22W4469.5+2.1+3.12%72.564.53.5420.0917.8719.26
36.09
50.53
64.97
79.4
93.84
108.3
22W4367.4-8.8-11.5%75.9673.5420.9818.5218.63
36.17
50.64
65.1
79.57
94.04
108.5
22W4276.2-4.3-5.34%81.476.23.5422.4621.0221.02
36.25
50.74
65.24
79.74
94.24
108.7
22W4180.5+0.9+1.13%81.879.43.5422.5221.8622.16
36.32
50.85
65.38
79.91
94.44
109
22W4079.6-2.4-2.93%82.676.73.6422.6921.0721.87
36.4
50.96
65.52
80.08
94.64
109.2
22W3982-0.4-0.49%84.581.13.6423.222.2722.51
36.42
50.99
65.56
80.13
94.7
109.3
22W3882.4-1.9-2.25%8581.73.6423.3222.4222.61
36.45
51.02
65.6
80.18
94.76
109.3
22W3784.3-3.4-3.88%87.883.53.6424.0822.923.12
36.47
51.06
65.64
80.23
94.82
109.4
22W3687.7+5.4+6.56%91813.6424.9422.224.03
36.49
51.09
65.69
80.28
94.88
109.5
22W3582.3+0.9+1.11%82.780.53.6422.6522.0522.54
36.52
51.12
65.73
80.33
94.94
109.5
22W3481.4+0.3+0.37%83.380.83.6422.822.1122.28
36.54
51.15
65.77
80.38
95
109.6
22W3381.1-0.9-1.1%81.779.43.6422.3521.7222.18
36.56
51.19
65.81
80.44
95.06
109.7
22W3282-0.6-0.73%8380.53.6422.692222.41
36.58
51.22
65.85
80.49
95.12
109.8
22W3182.6-1.5-1.78%84.381.83.6423.0322.3522.56
36.61
51.25
65.89
80.54
95.18
109.8
22W3084.1-0.3-0.36%85.3833.6423.2922.6622.96
36.63
51.28
65.94
80.59
95.24
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2984.4+2+2.43%84.581.93.6423.0522.3423.03
36.65
51.32
65.98
80.64
95.3
110
22W2882.4-13.9-14.4%102.580.83.6427.9522.0322.47
36.68
51.35
66.02
80.69
95.36
110
22W2796.3+8.4+9.56%96.383.23.6726.2422.6726.24
36.7
51.38
66.06
80.74
95.42
110.1
22W2687.9+0.8+0.92%88.885.63.6723.5122.6623.27
37.78
52.89
68
83.11
98.22
113.3
22W2587.1-1.4-1.58%89.285.73.6722.9622.0622.42
38.85
54.4
69.94
85.48
101
116.6
22W2488.500%88.886.73.6722.2421.7122.16
39.93
55.9
71.88
87.85
103.8
119.8
22W2388.5+1.5+1.72%90.586.63.6722.0721.1221.58
41.01
57.41
73.81
90.22
106.6
123
22W2287-3.9-4.29%90.9853.6721.620.220.67
42.08
58.92
75.75
92.59
109.4
126.3
22W2190.9+6.5+7.7%92.982.13.6721.5219.0221.06
43.16
60.43
77.69
94.96
112.2
129.5
22W2084.4-6.6-7.25%9083.53.6720.3418.8719.08
44.24
61.93
79.63
97.32
115
132.7
22W1991+0.8+0.89%99.289.23.6721.8919.6820.08
45.32
63.44
81.57
99.69
117.8
135.9
22W1890.2+1.2+1.35%90.280.33.6719.4417.3119.44
46.39
64.95
83.51
102.1
120.6
139.2
22W178900%91.387.63.6719.2318.4518.75
47.47
66.46
85.44
104.4
123.4
142.4
22W1689-7.8-8.06%97.987.53.6720.1718.0218.33
48.55
67.96
87.38
106.8
126.2
145.6
22W1596.8-1.2-1.22%98.596.53.6719.8519.4519.51
49.62
69.47
89.32
109.2
129
148.9
22W149800%103975.0720.3219.1319.33
50.7
70.98
91.26
111.5
131.8
152.1
22W1398-1.7-1.71%100.5985.0719.5119.0219.02
51.52
72.13
92.74
113.4
134
154.6
22W1299.7-0.3-0.3%10297.35.0719.4818.5919.04
52.35
73.29
94.23
115.2
136.1
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11100-6-5.66%10499.25.0719.5618.6618.81
53.18
74.44
95.72
117
138.3
159.5
22W10106+1+0.95%108.5104.55.0720.0919.3519.63
54
75.6
97.2
118.8
140.4
162
22W09105-3.5-3.23%109.51035.0719.9718.7919.15
54.82
76.76
98.68
120.6
142.5
164.5
22W08108.5-3-2.69%1111075.0719.9519.2319.5
55.65
77.91
100.2
122.4
144.7
167
22W07111.5+5.5+5.19%117.5108.55.0720.8119.2119.74
56.48
79.06
101.7
124.2
146.8
169.4
22W05106-2-1.85%1071035.0718.6717.9818.5
57.3
80.22
103.1
126.1
149
171.9
22W04108-2-1.82%113.51075.0719.5318.4118.58
58.12
81.38
104.6
127.9
151.1
174.4
22W03110-20.5-15.7%1321095.0722.3918.4918.66
58.95
82.53
106.1
129.7
153.3
176.8
22W02130.5+15+13%135114.55.0722.5819.1621.83
59.78
83.68
107.6
131.5
155.4
179.3
22W01115.5-1.5-1.28%1201156.0619.818.9819.06
60.6
84.84
109.1
133.3
157.6
181.8
21W52117+1.5+1.3%1241146.0620.3918.7519.24
60.81
85.13
109.5
133.8
158.1
182.4
21W51115.5+10.5+10%1291006.0621.1416.3918.93
61.02
85.42
109.8
134.2
158.6
183
21W50105-1-0.94%107.51016.0617.5616.517.15
61.22
85.71
110.2
134.7
159.2
183.7
21W49106+4+3.92%110.51016.0617.9916.4417.26
61.43
86
110.6
135.1
159.7
184.3
21W48102-2-1.92%110101.56.0617.8516.4716.55
61.64
86.29
110.9
135.6
160.3
184.9
21W47104-9-7.96%1131046.0618.2716.8216.82
61.85
86.58
111.3
136.1
160.8
185.5
21W4611300%1171096.0618.8517.5718.21
62.05
86.88
111.7
136.5
161.3
186.2
21W45113-7-5.83%122.51116.0619.6817.8318.15
62.26
87.17
112.1
137
161.9
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.15)		最低
PER
(12.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44120+13+12.1%125.5106.56.0620.0917.0519.21
62.47
87.46
112.4
137.4
162.4
187.4
21W43107+7.2+7.21%12399.26.0619.6215.8317.07
62.68
87.75
112.8
137.9
163
188
21W4299.8-3.2-3.11%100.596.66.0615.9815.3615.87
62.88
88.04
113.2
138.3
163.5
188.7
21W41103-1-0.96%109986.0617.2815.5316.33
63.09
88.33
113.6
138.8
164
189.3
21W40104-20.5-16.5%126.51026.3319.9816.1116.43
63.3
88.62
113.9
139.3
164.6
189.9
21W39124.5-4-3.11%129.51236.3320.1219.1119.34
64.36
90.11
115.9
141.6
167.3
193.1