≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2230 泰茂 / 本益比河流圖(周)

2230 泰茂

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.35-0.1-0.47%1.17%21.3521.521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280598.1萬674.18張/筆21.351.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128276萬1041.23張/筆21.54+0.3 (+1.43%)

連續漲跌: 首日下跌  ( -0.1元 / -0.47%)

財報評分: 最新30分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• (更正事實發生日)2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/07 14:34)

• 更正2026年度第二季合併財務報告合併現金流量表及附註揭露內容 (公告訊息 09/04 16:49)

• 更正2026年度第二季IFRSs iXBRL財務報表附註母公司暨子公司所持有之母公司庫藏股股數(單位：股)及「每股淨值」(元) (公告訊息 08/13 14:39)

• 泰茂董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:54)

• 泰茂董事長訂定除息基準日及調整配息率等相關事宜 (公告訊息 06/15 13:45)

• 泰茂一一五年股東常會重要決議事項 (公告訊息 06/11 15:04)

2230 泰茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.25-0.15-0.7%22.1521-2.39---
-
-
-
-
-
-
26W3821.4-0.4-1.83%22.2520.95-2.39---
-
-
-
-
-
-
26W3721.8-1-4.39%22.7521-2.39---
-
-
-
-
-
-
26W3622.8-0.2-0.87%23.422-2.39---
-
-
-
-
-
-
26W352300%24.422.3-2.39---
-
-
-
-
-
-
26W3423-1.95-7.82%25.623-2.39---
-
-
-
-
-
-
26W3324.95-1.55-5.85%2824.7-2.39---
-
-
-
-
-
-
26W3226.5+4.15+18.6%2723-2.39---
-
-
-
-
-
-
26W3122.35+0.3+1.36%2320.5-2.39---
-
-
-
-
-
-
26W3022.05+0.1+0.46%23.421-2.39---
-
-
-
-
-
-
26W2921.95-1.55-6.6%23.9521.35-2.39---
-
-
-
-
-
-
26W2823.5-2.05-8.02%27.223.5-2.39---
-
-
-
-
-
-
26W2725.55+0.55+2.2%25.8524.3-2.39---
-
-
-
-
-
-
26W2625-2.1-7.75%27.225-2.39---
-
-
-
-
-
-
26W2527.1-0.15-0.55%27.926.15-2.39---
-
-
-
-
-
-
26W2427.25-1-3.54%28.4525.75-2.39---
-
-
-
-
-
-
26W2328.2500%28.8527.85-2.39---
-
-
-
-
-
-
26W2228.25-1.25-4.24%30.128.1-2.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2129.5+0.45+1.55%29.6527.8-2.39---
-
-
-
-
-
-
26W2029.05-4.8-14.2%33.1529.05-2.39---
-
-
-
-
-
-
26W1933.85+6.85+25.4%37.9526.9-2.39---
-
-
-
-
-
-
26W1827-2-6.9%28.7526.6-2.39---
-
-
-
-
-
-
26W1729-1.25-4.13%3128.5-2.39---
-
-
-
-
-
-
26W1630.25+0.05+0.17%31.229.9-2.39---
-
-
-
-
-
-
26W1530.2-1.05-3.36%31.829.4-2.39---
-
-
-
-
-
-
26W1431.25-0.1-0.32%33.630.6-2.43---
-
-
-
-
-
-
26W1331.35-1.45-4.42%33.530.8-2.43---
-
-
-
-
-
-
26W1232.8-2.6-7.34%37.532.55-2.43---
-
-
-
-
-
-
26W1135.4+2+5.99%37.1532.9-2.43---
-
-
-
-
-
-
26W1033.4-5.3-13.7%3827.6-2.43---
-
-
-
-
-
-
26W0938.7-17.1-30.6%50.338.7-2.43---
-
-
-
-
-
-
26W0755.8-20.6-27%68.855.8-2.43---
-
-
-
-
-
-
26W0676.4-10.8-12.4%90.276.4-2.43---
-
-
-
-
-
-
26W0587.2-3.3-3.65%91.487.2-2.43---
-
-
-
-
-
-
26W0490.5-0.3-0.33%9388.2-2.43---
-
-
-
-
-
-
26W0390.8-2.2-2.37%95.390.8-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0293+0.1+0.11%94.589-2.43---
-
-
-
-
-
-
26W0192.9-1.4-1.48%94.791-1.05---
-
-
-
-
-
-
25W5294.3-3.9-3.97%99.793.6-1.05---
-
-
-
-
-
-
25W5198.2-1.8-1.8%10094.2-1.05---
-
-
-
-
-
-
25W50100-0.5-0.5%106100-1.05---
-
-
-
-
-
-
25W49100.5-3.5-3.37%105100.5-1.05---
-
-
-
-
-
-
25W48104+8.8+9.24%106.596-1.05---
-
-
-
-
-
-
25W4795.2-4.6-4.61%101.593.1-1.05---
-
-
-
-
-
-
25W4699.8+4.9+5.16%10489.2-1.05---
-
-
-
-
-
-
25W4594.9-4.1-4.14%99.491.3-1.05---
-
-
-
-
-
-
25W4499-2.5-2.46%10698.2-1.05124111501159
0.85
1.2
1.54
1.88
2.22
2.56
25W43101.5+1.7+1.7%108.598.5-1.05512.9465.6479.8
2.12
2.96
3.81
4.65
5.5
6.35
25W4299.8-0.7-0.7%104.597.3-1.05309.5288.1295.5
3.38
4.73
6.08
7.43
8.78
10.13
25W41100.5+1.3+1.31%101.599.3-1.05218.8214.1216.7
4.64
6.49
8.35
10.2
12.06
13.92
25W4099.2-0.4-0.4%10497.80.59176.3165.8168.1
5.9
8.26
10.62
12.98
15.34
17.7
25W3999.6-3.9-3.77%10799.30.59157.5146.2146.6
6.79
9.51
12.23
14.94
17.66
20.38
25W38103.500%109.51010.59142.5131.4134.7
7.68
10.76
13.83
16.91
19.98
23.05
25W37103.5-1.5-1.43%109.51010.59127.7117.8120.7
8.58
12.01
15.44
18.87
22.3
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36105+4+3.96%10799.30.59113104.9110.9
9.47
13.26
17.04
20.83
24.62
28.41
25W35101+5+5.21%10594.60.59101.391.397.48
10.36
14.51
18.65
22.8
26.94
31.08
25W3496-0.8-0.83%98.694.60.5987.6184.0685.3
11.25
15.76
20.26
24.76
29.26
33.76
25W3396.8-8.2-7.81%10294.90.5983.9878.1379.7
12.15
17
21.86
26.72
31.58
36.44
25W32105+7+7.14%10996.30.5983.673.8680.53
13.04
18.25
23.47
28.68
33.9
39.12
25W3198-4-3.92%10396.80.5973.9469.4970.35
13.93
19.5
25.08
30.65
36.22
41.79
25W30102-2-1.92%1071010.5972.1868.1468.81
14.82
20.75
26.68
32.61
38.54
44.47
25W29104+1.5+1.46%1061010.5967.4564.2766.18
15.72
22
28.29
34.57
40.86
47.15
25W28102.500%105.599.90.5963.5260.1561.72
16.61
23.25
29.89
36.54
43.18
49.82
25W27102.5-25-19.6%127101.51.7572.575858.57
17.5
24.5
31.5
38.5
45.5
52.5
25W26127.5+5+4.08%129119.51.7566.7661.8465.98
19.32
27.05
34.78
42.51
50.24
57.97
25W25122.5+9.5+8.41%124.51111.7558.8852.4957.93
21.15
29.6
38.06
46.52
54.98
63.44
25W24113-4-3.42%117.51111.7551.1648.3349.2
22.97
32.16
41.34
50.53
59.72
68.91
25W23117-3.5-2.9%120.5115.51.7548.646.5947.19
24.79
34.71
44.63
54.54
64.46
74.38
25W22120.5-0.5-0.41%121.51151.7545.6543.2145.27
26.62
37.26
47.91
58.55
69.2
79.85
25W21121+4+3.42%123.5110.51.7543.4338.8642.55
28.44
39.81
51.19
62.56
73.94
85.32
25W20117+15.5+15.3%1171021.7538.6633.7138.66
30.26
42.37
54.47
66.58
78.68
90.78
25W19101.5-5.5-5.14%107.5951.7533.5129.6131.64
32.08
44.92
57.75
70.59
83.42
96.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18107+0.5+0.47%110.5105.51.7532.5931.1131.56
33.91
47.47
61.03
74.6
88.16
101.7
25W17106.5-2-1.84%110101.51.7530.7928.4129.81
35.73
50.02
64.32
78.61
92.9
107.2
25W16108.5+6+5.85%1131021.7530.0927.1628.89
37.55
52.58
67.6
82.62
97.64
112.7
25W15102.5-7-6.39%105.588.81.7526.7922.5526.03
39.38
55.13
70.88
86.63
102.4
118.1
25W14109.5-10-8.37%116.51064.1228.2825.7326.58
41.2
57.68
74.16
90.64
107.1
123.6
25W13119.5-5.5-4.4%126.51164.1229.5427.0927.91
42.82
59.95
77.08
94.21
111.3
128.5
25W12125+1+0.81%129.5123.54.1229.1427.7928.12
44.44
62.22
80
97.78
115.6
133.3
25W11124+7.5+6.44%127.5114.54.1227.6824.8626.92
46.07
64.49
82.92
101.3
119.8
138.2
25W10116.5+1.5+1.3%1221134.1225.5823.6924.43
47.69
66.77
85.84
104.9
124
143.1
25W09115-6.5-5.35%1231154.1224.9423.3223.32
49.31
69.04
88.76
108.5
128.2
147.9
25W08121.5+4.5+3.85%128117.54.1225.1323.0723.85
50.93
71.31
91.68
112.1
132.4
152.8
25W07117-0.5-0.43%118.5112.54.1222.5521.4122.26
52.56
73.58
94.6
115.6
136.6
157.7
25W06117.5+0.5+0.43%128113.54.1223.6320.9521.69
54.18
75.85
97.52
119.2
140.9
162.5
25W04117+6+5.41%121.5112.54.1221.7720.1620.97
55.8
78.12
100.4
122.8
145.1
167.4
25W03111+9+8.82%11199.14.1219.3317.2619.33
57.42
80.39
103.4
126.3
149.3
172.3
25W02102-7.5-6.85%117.5100.54.1219.917.0217.27
59.05
82.66
106.3
129.9
153.5
177.1
25W01109.5-6-5.19%118.599.86.0719.5316.4518.05
60.67
84.94
109.2
133.5
157.7
182
24W52115.5+2.5+2.21%117.51116.0719.3718.319.04
60.66
84.93
109.2
133.5
157.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51113-33-22.6%147.51096.0724.3217.9718.63
60.66
84.92
109.2
133.4
157.7
182
24W50146-9.5-6.11%163.51456.0726.9623.9124.07
60.65
84.91
109.2
133.4
157.7
182
24W49155.5-1.5-0.96%1621546.0726.7125.3925.64
60.65
84.91
109.2
133.4
157.7
181.9
24W48157-3.5-2.18%1621446.0726.7123.7525.89
60.64
84.9
109.2
133.4
157.7
181.9
24W47160.5-4-2.43%166.5160.56.0727.4626.4726.47
60.64
84.89
109.1
133.4
157.7
181.9
24W46164.5+3.5+2.17%1721626.0728.3726.7227.13
60.63
84.88
109.1
133.4
157.6
181.9
24W45161-10-5.85%1761566.0729.0325.7326.56
60.63
84.88
109.1
133.4
157.6
181.9
24W44171+9+5.56%173.5163.56.0728.6226.9728.21
60.62
84.87
109.1
133.4
157.6
181.9
24W43162-2-1.22%1671616.0727.5526.5626.73
60.62
84.86
109.1
133.4
157.6
181.8
24W42164-1.5-0.91%166.5160.56.0727.4726.4827.06
60.61
84.85
109.1
133.3
157.6
181.8
24W41165.5-8.5-4.89%180163.56.0729.726.9827.31
60.61
84.85
109.1
133.3
157.6
181.8
24W40174+8.5+5.14%178162.56.0629.3726.8228.71
60.6
84.84
109.1
133.3
157.6
181.8
24W39165.5+4.5+2.8%166.51566.0627.6325.8927.47
60.25
84.35
108.4
132.5
156.6
180.7
24W38161+6.5+4.21%163154.56.0627.2125.7926.88
59.9
83.86
107.8
131.8
155.7
179.7
24W37154.5-3.5-2.22%1631536.0627.3725.6925.94
59.55
83.37
107.2
131
154.8
178.6
24W36158-6-3.66%1711566.0628.8926.3526.69
59.2
82.88
106.6
130.2
153.9
177.6
24W35164+4.5+2.82%1671606.0628.3827.1927.87
58.85
82.39
105.9
129.5
153
176.5
24W34159.5-3.5-2.15%168.5158.56.0628.827.0927.26
58.5
81.9
105.3
128.7
152.1
175.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33163+1+0.62%164159.56.0628.227.4328.03
58.15
81.41
104.7
127.9
151.2
174.4
24W32162-4-2.41%1671436.0628.8924.7428.03
57.8
80.92
104
127.2
150.3
173.4
24W31166+2+1.22%173162.56.0630.1128.2928.89
57.45
80.43
103.4
126.4
149.4
172.4
24W30164+6.5+4.13%1641506.0628.7226.2728.72
57.1
79.94
102.8
125.6
148.5
171.3
24W29157.5-2.5-1.56%164.5157.56.0628.9927.7527.75
56.75
79.45
102.1
124.8
147.5
170.2
24W28160-6-3.61%1661606.0629.4328.3728.37
56.4
78.96
101.5
124.1
146.6
169.2
24W27166-8.5-4.87%1821656.0632.4729.4429.62
56.05
78.47
100.9
123.3
145.7
168.2
24W26174.5+8.5+5.12%176.51625.5731.6929.0831.33
55.7
77.98
100.3
122.5
144.8
167.1
24W25166-7.5-4.32%173.5162.55.5731.829.7830.42
54.56
76.39
98.21
120
141.9
163.7
24W24173.5+6.5+3.89%185.5165.55.5734.7230.9832.48
53.42
74.79
96.16
117.5
138.9
160.3
24W23167+10.5+6.71%170153.55.5732.5129.3631.94
52.28
73.2
94.11
115
135.9
156.9
24W22156.5-5-3.1%171155.55.5733.4330.430.6
51.15
71.6
92.06
112.5
133
153.4
24W21161.5-2-1.22%170.5160.55.5734.0932.132.3
50.01
70.01
90.01
110
130
150
24W20163.5+1+0.62%172.5158.55.5735.332.4333.46
48.87
68.42
87.96
107.5
127.1
146.6
24W19162.5-5-2.99%174161.55.5736.4533.8434.05
47.73
66.82
85.92
105
124.1
143.2
24W18167.500%1791655.5738.4235.4135.95
46.59
65.23
83.87
102.5
121.1
139.8
24W17167.5+8.5+5.35%173.51555.5738.1734.136.85
45.45
63.64
81.82
100
118.2
136.4
24W16159-9.5-5.64%168.51515.5738.0234.0735.88
44.32
62.04
79.77
97.49
115.2
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15168.5-3.5-2.03%178167.55.5741.2338.7939.03
43.18
60.45
77.72
94.99
112.3
129.5
24W14172+2+1.18%184170.55.5743.7740.5640.91
42.04
58.85
75.67
92.48
109.3
126.1
24W13170-7.5-4.23%1851664.0945.2340.5941.56
40.9
57.26
73.62
89.98
106.3
122.7
24W12177.5+21.5+13.8%177.5155.54.0944.639.0744.6
39.8
55.72
71.64
87.56
103.5
119.4
24W11156-8-4.88%1671534.0943.1539.5340.31
38.7
54.18
69.66
85.14
100.6
116.1
24W10164-6-3.53%1931644.0951.3343.6243.62
37.6
52.64
67.68
82.72
97.76
112.8
24W09170+22+14.9%170148.54.0946.5840.6846.58
36.5
51.1
65.7
80.3
94.9
109.5
24W0814800%152.51454.0943.0840.9641.81
35.4
49.56
63.72
77.88
92.04
106.2
24W07148-9-5.73%170.5147.54.0949.714343.15
34.3
48.02
61.74
75.46
89.18
102.9
24W06157+3+1.95%164.51554.0949.5546.6947.29
33.2
46.48
59.76
73.04
86.32
99.6
24W05154-4.5-2.84%166.5152.54.0951.8747.5147.98
32.1
44.94
57.78
70.62
83.46
96.3
24W04158.5-1.5-0.94%168156.54.0954.1950.4851.13
31
43.4
55.8
68.2
80.6
93
24W03160+11.5+7.74%170150.54.0956.8650.3353.51
29.9
41.86
53.82
65.78
77.74
89.7
24W02148.5-18-10.8%1711444.0959.385051.56
28.8
40.32
51.84
63.36
74.88
86.4
24W01166.5+2+1.22%1751634.0963.1858.8460.11
27.7
38.78
49.86
60.94
72.02
83.1
23W52164.5-7.5-4.36%1781622.6666.9260.961.84
26.6
37.24
47.88
58.52
69.16
79.8
23W5117200%178.51672.6669.9465.4367.39
25.52
35.73
45.94
56.15
66.36
76.57
23W50172+20.5+13.5%177.51502.6672.6161.3670.36
24.45
34.22
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49151.5-6-3.81%163146.52.6669.7562.6964.83
23.37
32.72
42.06
51.41
60.76
70.11
23W48157.5+4+2.61%158.51462.6671.165.4970.65
22.29
31.21
40.13
49.04
57.96
66.88
23W47153.5+12.5+8.87%154.5137.52.6672.8264.8172.35
21.22
29.7
38.19
46.67
55.16
63.65
23W46141+18+14.6%143.5123.52.6671.2661.3370.02
20.14
28.19
36.25
44.3
52.36
60.42
23W45123-4-3.15%1331202.6669.7762.9564.53
19.06
26.69
34.31
41.94
49.56
57.18
23W44127+2+1.6%141.51252.6678.6869.570.62
17.98
25.18
32.37
39.57
46.76
53.95
23W43125+17.5+16.3%1291072.6676.363.2873.93
16.91
23.67
30.43
37.2
43.96
50.72
23W42107.5+7.5+7.5%11099.32.6669.4862.7367.91
15.83
22.16
28.5
34.83
41.16
47.49
23W41100+0.7+0.7%10599.12.6671.1767.1767.78
14.75
20.66
26.56
32.46
38.36
44.26
23W4099.3+1.5+1.53%11097.92.6680.4371.5872.6
13.68
19.15
24.62
30.09
35.56
41.03
23W3997.8+3.8+4.04%99.6941.2679.0574.677.62
12.6
17.64
22.68
27.72
32.76
37.8
23W3894-6.5-6.47%102.589.81.2684.1873.7577.2
12.18
17.05
21.92
26.79
31.66
36.53
23W37100.5-3.5-3.37%105941.2689.3379.9785.5
11.75
16.46
21.16
25.86
30.56
35.26
23W36104-18.5-15.1%123.51041.2610991.7991.79
11.33
15.86
20.4
24.93
29.46
33.99
23W35122.5+3.5+2.94%125.5116.51.26115.1106.8112.3
10.91
15.27
19.63
24
28.36
32.72
23W34119+22.2+22.9%123.597.11.26117.892.61113.5
10.48
14.68
18.87
23.07
27.26
31.45
23W3396.8+11.3+13.2%9882.81.2697.482.2996.21
10.06
14.09
18.11
22.14
26.16
30.18
23W3285.5-7.7-8.26%10182.81.26104.885.9188.71
9.64
13.49
17.35
21.2
25.06
28.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193.2-5-5.09%101.591.51.26110.199.29101.1
9.22
12.9
16.59
20.27
23.96
27.65
23W3098.2-27.8-22.1%13596.61.26153.5109.9111.7
8.79
12.31
15.83
19.34
22.86
26.38
23W29126+15+13.5%128109.51.26152.9130.8150.6
8.37
11.72
15.06
18.41
21.76
25.11
23W28111-4.5-3.9%117.51081.26147.9135.9139.7
7.95
11.12
14.3
17.48
20.66
23.84
23W27115.5+5+4.52%1291121.26171.5148.9153.5
7.52
10.53
13.54
16.55
19.56
22.57
23W26110.5+26.5+31.5%110.583.10.71155.6117155.6
7.1
9.94
12.78
15.62
18.46
21.3
23W2584+2.1+2.56%95.881.30.71103.687.9390.85
9.25
12.94
16.64
20.34
24.04
27.74
23W2481.9-0.8-0.97%88.581.50.7177.6871.5471.89
11.39
15.95
20.51
25.06
29.62
34.18
23W2382.7+1.2+1.47%84.180.40.7162.1259.3961.09
13.54
18.95
24.37
29.78
35.2
40.62
23W2281.5-2.9-3.44%89.881.10.7157.2551.7151.96
15.68
21.96
28.23
34.51
40.78
47.05
23W2184.4+3.8+4.71%84.5800.7147.3944.8747.33
17.83
24.96
32.1
39.23
46.36
53.49
23W2080.6+0.3+0.37%82.579.40.7141.339.7540.35
19.98
27.97
35.96
43.95
51.94
59.93
23W1980.3-1.2-1.47%83.5770.7137.7434.8136.3
22.12
30.97
39.82
48.67
57.52
66.37
23W1881.5-2.3-2.74%91.680.50.7137.7433.1733.58
24.27
33.98
43.68
53.39
63.1
72.81
23W1783.8+2.4+2.95%85.275.80.7132.2528.731.72
26.42
36.98
47.55
58.11
68.68
79.25
23W1681.4-0.2-0.25%91.878.40.7132.1427.4528.5
28.56
39.99
51.41
62.84
74.26
85.68
23W1581.6-4.2-4.9%89.480.20.7129.1126.1226.57
30.71
42.99
55.27
67.56
79.84
92.12
23W1485.8+9.6+12.6%85.875.60.7126.1223.0126.12
32.85
46
59.14
72.28
85.42
98.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1376.2-1.3-1.68%79.471.53.522.6920.4321.77
35
49
63
77
91
105
23W1277.5-1.4-1.77%86.777.23.524.9722.2322.32
34.72
48.62
62.5
76.4
90.28
104.2
23W1178.9+0.4+0.51%80.673.53.523.421.3422.9
34.45
48.23
62.01
75.79
89.57
103.4
23W1078.5+2.2+2.88%82.875.53.524.2322.0922.97
34.17
47.84
61.52
75.18
88.86
102.5
23W0976.3+4.5+6.27%8170.93.523.8920.9122.51
33.9
47.46
61.02
74.58
88.14
101.7
23W0871.8+16.4+29.6%77.655.13.523.0816.3921.35
33.62
47.08
60.52
73.97
87.42
100.9
23W0755.4+3.3+6.33%55.651.63.516.6715.4716.61
33.35
46.69
60.03
73.37
86.71
100
23W0652.1-0.4-0.76%56.951.23.517.215.4815.75
33.08
46.3
59.54
72.76
86
99.22
23W0552.5+11.25+27.3%59.941.553.518.2612.6716.01
32.8
45.92
59.04
72.16
85.28
98.4
23W0341.25-1.65-3.85%43.6541.253.513.4212.6812.68
32.52
45.54
58.54
71.55
84.56
97.58
23W0242.9+5.4+14.4%44.95373.513.9411.4713.3
32.25
45.15
58.05
70.95
83.85
96.75
23W0137.5+5.8+18.3%38.1531.73.511.939.9111.73
31.98
44.76
57.55
70.34
83.14
95.92
22W5331.7+1.6+5.32%32.829.653.1710.359.3510
31.7
44.38
57.06
69.74
82.42
95.1
22W5230.1+1.3+4.51%30.3528.13.179.498.799.41
31.98
44.78
57.57
70.37
83.16
95.95
22W5128.8-2.15-6.95%30.7528.053.179.538.698.92
32.27
45.18
58.08
70.99
83.9
96.81
22W5030.95-0.9-2.83%32.729.43.1710.049.039.51
32.55
45.58
58.6
71.62
84.64
97.66
22W4931.85+0.75+2.41%33.7303.1710.269.149.7
32.84
45.97
59.11
72.24
85.38
98.52
22W4831.1+2.3+7.99%31.9528.83.179.658.699.39
33.12
46.37
59.62
72.87
86.12
99.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.8+2.3+8.68%28.8526.253.178.647.868.62
33.41
46.77
60.13
73.5
86.86
100.2
22W4626.5-2.45-8.46%30.226.53.178.967.877.87
33.69
47.17
60.65
74.12
87.6
101.1
22W4528.95+4.6+18.9%28.9524.73.178.527.278.52
33.98
47.57
61.16
74.75
88.34
101.9
22W4424.35-1.05-4.13%27.2243.177.9477.11
34.26
47.97
61.67
75.38
89.08
102.8
22W4325.4-3.05-10.7%29.0525.43.178.417.357.35
34.55
48.36
62.18
76
89.82
103.6
22W4228.45-2.45-7.93%30.3526.83.178.717.698.17
34.83
48.76
62.7
76.63
90.56
104.5
22W4130.9+1.9+6.55%32.827.853.179.347.938.8
35.12
49.16
63.21
77.25
91.3
105.3
22W4029-4.8-14.2%33.9528.053.549.597.928.19
35.4
49.56
63.72
77.88
92.04
106.2
22W3933.8-4.15-10.9%41.733.753.5411.889.619.63
35.12
49.16
63.21
77.25
91.3
105.3
22W3837.95+5.15+15.7%42.8531.053.5412.38.9110.9
34.83
48.76
62.7
76.63
90.56
104.5
22W3732.8-2-5.75%3431.153.549.849.029.49
34.55
48.36
62.18
76
89.82
103.6
22W3634.8+1.35+4.04%36.3532.43.5410.619.4610.16
34.26
47.97
61.67
75.38
89.08
102.8
22W3533.45+5.8+21%34.127.753.5410.048.179.84
33.98
47.57
61.16
74.75
88.34
101.9
22W3427.65+8.2+42.2%27.6519.53.548.215.798.21
33.69
47.17
60.65
74.12
87.6
101.1
22W3319.45+0.15+0.78%20.3518.953.546.095.675.82
33.41
46.77
60.13
73.5
86.86
100.2
22W3219.3+0.05+0.26%19.618.853.545.925.695.83
33.12
46.37
59.62
72.87
86.12
99.37
22W3119.25+0.15+0.79%19.818.853.546.035.745.86
32.84
45.97
59.11
72.24
85.38
98.52
22W3019.1-2.3-10.7%2218.953.546.765.825.87
32.55
45.58
58.6
71.62
84.64
97.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.4+1.45+7.27%21.4519.63.546.656.076.63
32.27
45.18
58.08
70.99
83.9
96.81
22W2819.95+0.25+1.27%20.5519.553.546.426.116.24
31.98
44.78
57.57
70.37
83.16
95.95
22W2719.7+0.5+2.6%20.6519.23.176.516.066.21
31.7
44.38
57.06
69.74
82.42
95.1
22W2619.2-0.5-2.54%21.418.553.177.326.356.57
29.23
40.92
52.62
64.31
76
87.69
22W2519.7-0.9-4.37%21.5519.053.178.057.127.36
26.76
37.47
48.17
58.88
69.58
80.28
22W2420.6-0.45-2.14%21.3519.753.178.798.138.48
24.29
34.01
43.73
53.44
63.16
72.88
22W2321.05+1.5+7.67%22.85193.1710.478.719.65
21.82
30.55
39.28
48.01
56.74
65.47
22W2219.55+1.4+7.71%19.9517.23.1710.318.8910.1
19.35
27.1
34.84
42.58
50.32
58.06
22W2118.15+0.65+3.71%19.0516.753.1711.289.9210.75
16.88
23.64
30.39
37.15
43.9
50.65
22W2017.5-0.55-3.05%19.95173.1713.8411.7912.14
14.42
20.18
25.95
31.71
37.48
43.25
22W1918.05+1.95+12.1%18.2516.23.1715.2813.5615.11
11.95
16.72
21.5
26.28
31.06
35.84
22W1816.1+0.85+5.57%16.414.53.1717.3115.316.99
9.48
13.27
17.06
20.85
24.64
28.43
22W1715.25-0.75-4.69%16.614.63.1723.6920.8321.76
7.01
9.81
12.61
15.42
18.22
21.02
22W1616-1.15-6.71%17.55163.1738.6735.2535.25
4.54
6.35
8.17
9.98
11.8
13.62
22W1517.15-1.6-8.53%19.2516.853.1793.0381.4382.88
2.07
2.9
3.72
4.55
5.38
6.21
22W1418.75+3.55+23.4%19.7515.2-0.04---
-
-
-
-
-
-
22W1315.2-0.1-0.65%16.3515.05-0.04---
-
-
-
-
-
-
22W1215.3+0.1+0.66%15.414.4-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.2+0.25+1.67%16.514.7-0.04---
-
-
-
-
-
-
22W1014.95+0.55+3.82%15.2514.6-0.04---
-
-
-
-
-
-
22W0914.4-0.05-0.35%14.9514.15-0.04---
-
-
-
-
-
-
22W0814.45-0.5-3.34%14.7514.35-0.04---
-
-
-
-
-
-
22W0714.95+0.3+2.05%15.2514.55-0.04---
-
-
-
-
-
-
22W0514.65-0.2-1.35%14.9514.1-0.04---
-
-
-
-
-
-
22W0414.85-0.15-1%15.3514.6-0.04---
-
-
-
-
-
-
22W0315-0.1-0.66%15.514.9-0.04---
-
-
-
-
-
-
22W0215.1+0.6+4.14%15.914.6-0.04---
-
-
-
-
-
-
22W0114.5+0.6+4.32%15.413.9-0.08---
-
-
-
-
-
-
21W5213.9+0.05+0.36%13.913.5-0.08---
-
-
-
-
-
-
21W5113.85+0.35+2.59%1413.5-0.08---
-
-
-
-
-
-
21W5013.5+0.15+1.12%13.713.35-0.08---
-
-
-
-
-
-
21W4913.35-0.15-1.11%13.813.15-0.08---
-
-
-
-
-
-
21W4813.5+0.05+0.37%13.6513.1-0.08---
-
-
-
-
-
-
21W4713.45-0.25-1.82%13.813.35-0.08---
-
-
-
-
-
-
21W4613.7+0.4+3.01%13.8513.1-0.08---
-
-
-
-
-
-
21W4513.3-0.05-0.37%13.613.2-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1241)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4413.35-0.35-2.55%13.7513.3-0.08---
-
-
-
-
-
-
21W4313.7-0.15-1.08%15.7513.5-0.08---
-
-
-
-
-
-
21W4213.85-0.15-1.07%14.113.6-0.08---
-
-
-
-
-
-
21W4114-0.1-0.71%1413.7-0.08---
-
-
-
-
-
-
21W4014.1+0.05+0.36%14.213.90---
-
-
-
-
-
-