≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2231 為升 / 本益比河流圖(周)

2231 為升

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.492.5-1.1-1.19%2.49%93.493.591.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80729.9萬127626股/筆91.783.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1661,543萬250664張/筆92.95-0.8 (-0.86%)

連續漲跌: 連2跌  ( -1.9元 / -2.04%)

財報評分: 最新27分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 為升董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:47)

• 為升董事會通過變更會計師 (公告訊息 08/11 15:32)

• 為升2026年第二季財務報告董事會召開日期 (公告訊息 08/03 19:56)

• 為升資本公積發放現金除息基準日 (公告訊息 07/29 18:04)

• 因為升有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/07 15:30)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 為升電裝技術長異動說明 (公告訊息 07/01 12:01)

• 代重要子公司至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司-至鴻科技股份有限公司公告處分不動產相關事宜 (公告訊息 06/26 15:40)

• 代重要子公司上海為彪公告董事全面改選 (公告訊息 06/25 13:02)

• 代重要子公司上海為彪汽配制造有限公司公告董事會決議通過盈餘匯回案 (公告訊息 06/25 13:02)

• 代重要子公司至鴻科技股份有限公司公告董事會決議授權董事長處分不動產案 (公告訊息 06/24 13:41)

• 代重要子公司立承系統科技股份有限公司公告財務主管異動公告財務主管異動 (公告訊息 06/24 13:35)

• 代重要子公司立承系統科技股份有限公司公告股東會解除董事競業行為之限制 (公告訊息 06/24 13:34)

• 代重要子公司立承系統科技(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 13:33)

• 代重要子公司至鴻科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:17)

2231 為升 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3991.4+0.2+0.22%9591.1-0.92---
-
-
-
-
-
-
26W3891.2+1.9+2.13%9288.5-0.92---
-
-
-
-
-
-
26W3789.3-1.3-1.43%93.589-0.92---
-
-
-
-
-
-
26W3690.6-2.3-2.48%93.990-0.92---
-
-
-
-
-
-
26W3592.9-0.4-0.43%97.589.5-0.92---
-
-
-
-
-
-
26W3493.3-8.7-8.53%106.592.7-0.92---
-
-
-
-
-
-
26W33102+3.2+3.24%10697.3-0.92---
-
-
-
-
-
-
26W3298.8+3.1+3.24%102.592.5-0.92---
-
-
-
-
-
-
26W3195.7-0.7-0.73%95.886.3-0.92---
-
-
-
-
-
-
26W3096.4-13.1-12%11694.2-0.92---
-
-
-
-
-
-
26W29109.5-1.5-1.35%128109.5-0.92---
-
-
-
-
-
-
26W28111-7.5-6.33%126.5111-0.92---
-
-
-
-
-
-
26W27118.5+30.3+34.4%12188.2-0.92---
-
-
-
-
-
-
26W2688.2-4.7-5.06%96.588.2-0.92---
-
-
-
-
-
-
26W2592.9+0.8+0.87%96.292.3-0.92---
-
-
-
-
-
-
26W2492.1-8.4-8.36%9790-0.92---
-
-
-
-
-
-
26W23100.5-5.5-5.19%11199.1-0.92---
-
-
-
-
-
-
26W22106-0.5-0.47%111.5103.5-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21106.500%108103-0.92---
-
-
-
-
-
-
26W20106.5-9.5-8.19%115.5106-0.92---
-
-
-
-
-
-
26W19116-4.5-3.73%122114-0.92---
-
-
-
-
-
-
26W18120.5-9.5-7.31%130.5117-0.92---
-
-
-
-
-
-
26W17130+3.5+2.77%148.5127-0.92---
-
-
-
-
-
-
26W16126.5+4.5+3.69%132.5116-0.92---
-
-
-
-
-
-
26W15122+10+8.93%122111.5-0.92---
-
-
-
-
-
-
26W14112-13-10.4%137.5111-2---
-
-
-
-
-
-
26W13125+42.8+52.1%12588-2---
-
-
-
-
-
-
26W1282.2+0.1+0.12%83.480.4-2---
-
-
-
-
-
-
26W1182.1-6.9-7.75%87.680.6-2---
-
-
-
-
-
-
26W1089-6.4-6.71%94.286-2---
-
-
-
-
-
-
26W0995.4+4.6+5.07%98.792.5-2---
-
-
-
-
-
-
26W0790.8+0.9+1%9289.3-2---
-
-
-
-
-
-
26W0689.9-2.6-2.81%92.687.9-2---
-
-
-
-
-
-
26W0592.5-4.9-5.03%100.592.2-2---
-
-
-
-
-
-
26W0497.4-1.2-1.22%108.597.4-2---
-
-
-
-
-
-
26W0398.6+1.7+1.75%10195.1-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0296.9+3.6+3.86%98.991.5-2---
-
-
-
-
-
-
26W0193.3-0.7-0.74%98.491.1-1.63---
-
-
-
-
-
-
25W5294+3.2+3.52%98.491.2-1.63---
-
-
-
-
-
-
25W5190.8-2.2-2.37%94.489.8-1.63---
-
-
-
-
-
-
25W5093-4.4-4.52%97.393-1.63---
-
-
-
-
-
-
25W4997.4-5.6-5.44%103.597-1.63---
-
-
-
-
-
-
25W48103+10.5+11.4%117.592.5-1.63---
-
-
-
-
-
-
25W4792.5-7.3-7.31%10190.8-1.63---
-
-
-
-
-
-
25W4699.8-0.2-0.2%10397.6-1.63611.4579.4592.4
1.68
2.36
3.03
3.71
4.38
5.05
25W45100-1.5-1.48%11499.9-1.63268234.8235.1
4.25
5.96
7.66
9.36
11.06
12.76
25W44101.5-8-7.31%110101-1.63161.2148148.8
6.82
9.55
12.28
15.01
17.74
20.47
25W43109.5-4.5-3.95%116108.5-1.63123.5115.5116.6
9.39
13.15
16.91
20.66
24.42
28.18
25W42114-7-5.79%121113-1.63101.294.4795.31
11.96
16.75
21.53
26.32
31.1
35.88
25W41121-5-3.97%128119-1.6388.0981.983.27
14.53
20.34
26.16
31.97
37.78
43.59
25W40126+10+8.62%132.5112.51.7177.4965.7973.68
17.1
23.94
30.78
37.62
44.46
51.3
25W39116-7.5-6.07%135.51141.7178.1565.7566.9
17.34
24.27
31.21
38.14
45.08
52.02
25W38123.5-16-11.5%142.5120.51.7181.0768.5670.26
17.58
24.61
31.64
38.67
45.7
52.73
25W37139.5+8.5+6.49%150.5130.51.7184.4873.2578.3
17.82
24.94
32.07
39.19
46.32
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36131+22+20.2%138.51071.7176.7159.2772.56
18.05
25.28
32.5
39.72
46.94
54.16
25W35109+23.9+28.1%11284.51.7161.2346.1959.59
18.29
25.61
32.93
40.24
47.56
54.88
25W3485.1+5.3+6.64%9378.31.7150.1942.2545.92
18.53
25.94
33.36
40.77
48.18
55.59
25W3379.8+8+11.1%79.8701.7142.5237.342.52
18.77
26.28
33.78
41.29
48.8
56.31
25W3271.8-0.8-1.1%75.571.51.7139.7237.6237.77
19.01
26.61
34.21
41.82
49.42
57.02
25W3172.6-0.8-1.09%73.468.41.7138.1435.5437.72
19.25
26.94
34.64
42.34
50.04
57.74
25W3073.4+2.7+3.82%75.570.21.7138.7536.0337.67
19.48
27.28
35.07
42.87
50.66
58.45
25W2970.7-0.1-0.14%71.869.21.7136.435.0935.85
19.72
27.61
35.5
43.39
51.28
59.17
25W2870.8+3.4+5.04%7166.21.7135.5733.1635.47
19.96
27.95
35.93
43.92
51.9
59.88
25W2767.4-4.6-6.39%7467.32.0236.6333.3233.37
20.2
28.28
36.36
44.44
52.52
60.6
25W2672+1.5+2.13%73.7682.0234.9732.2634.16
21.08
29.51
37.94
46.37
54.8
63.23
25W2570.5-4.1-5.5%75.770.52.0234.4832.1132.11
21.95
30.74
39.52
48.3
57.08
65.86
25W2474.6+0.5+0.67%76.672.42.0233.5531.7132.68
22.83
31.96
41.1
50.23
59.36
68.49
25W2374.1-9.4-11.3%8374.12.0235.0131.2631.26
23.71
33.19
42.67
52.16
61.64
71.12
25W2283.5-3.3-3.8%8983.52.0236.233.9633.96
24.58
34.42
44.25
54.09
63.92
73.75
25W2186.8-2.2-2.47%9086.62.0235.3534.0134.09
25.46
35.65
45.83
56.02
66.2
76.38
25W2089-3-3.26%91.687.72.0234.7833.333.79
26.34
36.87
47.41
57.94
68.48
79.02
25W1992+2.7+3.02%92.2832.0233.8830.533.8
27.22
38.1
48.99
59.87
70.76
81.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1889.3+1.4+1.59%92862.0232.7530.6131.79
28.09
39.33
50.57
61.8
73.04
84.28
25W1787.9-1.1-1.24%89842.0230.722930.34
28.97
40.56
52.14
63.73
75.32
86.91
25W1689+9.2+11.5%91.679.62.0230.6926.6729.82
29.85
41.78
53.72
65.66
77.6
89.54
25W1579.8+0.6+0.76%80.164.22.0226.0720.925.97
30.72
43.01
55.3
67.59
79.88
92.17
25W1479.2-5.3-6.27%81.577.63.1625.7924.5625.06
31.6
44.24
56.88
69.52
82.16
94.8
25W1384.5-6.5-7.14%9283.73.1628.9526.3426.59
31.78
44.48
57.2
69.9
82.62
95.32
25W1291+1.7+1.9%92.789.33.1629.0127.9528.48
31.95
44.73
57.51
70.29
83.07
95.85
25W1189.3+0.4+0.45%89.684.73.1627.8926.3727.8
32.12
44.98
57.82
70.68
83.52
96.38
25W1088.9-6.6-6.91%95.788.83.1629.6327.4927.52
32.3
45.22
58.14
71.06
83.98
96.9
25W0995.5-3.3-3.34%100.595.53.1630.9529.4129.41
32.48
45.46
58.46
71.45
84.44
97.42
25W0898.8+0.9+0.92%99.297.13.1630.3829.7430.26
32.65
45.71
58.77
71.83
84.89
97.95
25W0797.9+0.6+0.62%98.194.73.1629.8928.8529.82
32.83
45.96
59.08
72.22
85.34
98.48
25W0697.3-4.7-4.61%103.597.33.1631.3629.4829.48
33
46.2
59.4
72.6
85.8
99
25W04102+0.5+0.49%103.51013.1631.230.4430.75
33.17
46.44
59.72
72.98
86.26
99.52
25W03101.5-1.5-1.46%10398.33.1630.8829.4830.43
33.35
46.69
60.03
73.37
86.71
100
25W02103-4.5-4.19%115993.1634.329.5330.72
33.52
46.94
60.34
73.76
87.16
100.6
25W01107.5+1+0.94%109104.53.3732.3431.0131.9
33.7
47.18
60.66
74.14
87.62
101.1
24W52106.5+5.5+5.45%113.51023.3735.1631.633
32.28
45.19
58.1
71.01
83.92
96.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51101-0.5-0.49%105.599.83.3734.1932.3532.73
30.85
43.2
55.54
67.88
80.22
92.56
24W50101.5+0.5+0.5%111.5101.53.3737.8934.4934.49
29.43
41.2
52.98
64.75
76.52
88.29
24W49101+1+1%103.599.63.3736.9535.5636.06
28.01
39.21
50.41
61.62
72.82
84.02
24W48100-6-5.66%113.5983.3742.6936.8637.62
26.58
37.22
47.85
58.49
69.12
79.75
24W47106+3+2.91%109100.53.3743.3239.9442.13
25.16
35.23
45.29
55.36
65.42
75.48
24W46103-2.5-2.37%1111033.3746.7643.3943.39
23.74
33.23
42.73
52.22
61.72
71.22
24W45105.5+6.7+6.78%10696.93.3747.543.4247.28
22.32
31.24
40.17
49.09
58.02
66.95
24W4498.8+1.7+1.75%99.695.23.3747.6745.5747.29
20.89
29.25
37.61
45.96
54.32
62.68
24W4397.1+0.1+0.1%98.395.63.3750.4949.149.87
19.47
27.26
35.04
42.83
50.62
58.41
24W4297-3-3%10195.83.3755.9753.0953.75
18.05
25.26
32.48
39.7
46.92
54.14
24W41100-3.5-3.38%111.599.93.3767.0860.160.16
16.62
23.27
29.92
36.57
43.22
49.87
24W40103.5+4.9+4.97%105.5981.5269.4164.4768.09
15.2
21.28
27.36
33.44
39.52
45.6
24W3998.6+0.7+0.72%100961.5264.5861.9963.67
15.49
21.68
27.87
34.07
40.26
46.46
24W3897.9+0.2+0.2%101.597.71.5264.3661.9562.07
15.77
22.08
28.39
34.7
41.01
47.31
24W3797.7-0.4-0.41%98.894.31.5261.5358.7360.85
16.06
22.48
28.9
35.33
41.75
48.17
24W3698.1-2.4-2.39%10396.71.5263.0259.1760.03
16.34
22.88
29.42
35.95
42.49
49.03
24W35100.5-2-1.95%103.599.11.5262.2459.660.44
16.63
23.28
29.93
36.58
43.23
49.89
24W34102.5-2-1.91%10699.61.5262.6758.8960.6
16.91
23.68
30.45
37.21
43.98
50.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33104.5-5-4.57%110104.51.5263.9560.7660.76
17.2
24.08
30.96
37.84
44.72
51.6
24W32109.5-6-5.19%11496.61.5265.255.2562.62
17.49
24.48
31.47
38.47
45.46
52.46
24W31115.5+2+1.76%119110.51.5266.9662.1864.99
17.77
24.88
31.99
39.1
46.21
53.31
24W30113.5-3-2.58%117.51101.5265.0760.9262.86
18.06
25.28
32.5
39.73
46.95
54.17
24W29116.5-3-2.51%121.5116.51.5266.2463.5163.51
18.34
25.68
33.02
40.35
47.69
55.03
24W28119.500%120.51151.5264.6961.7364.15
18.63
26.08
33.53
40.98
48.43
55.89
24W27119.5+1+0.84%1231171.5265.0361.8663.18
18.91
26.48
34.05
41.61
49.18
56.74
24W26118.5-2.5-2.07%121.5117.51.9263.2861.261.72
19.2
26.88
34.56
42.24
49.92
57.6
24W25121-8.5-6.56%130.51211.9265.460.6460.64
19.95
27.94
35.92
43.9
51.88
59.86
24W24129.5-1.5-1.15%140.5129.51.9267.8562.5462.54
20.71
28.99
37.27
45.56
53.84
62.12
24W23131+0.5+0.38%133.51261.9262.258.7161.04
21.46
30.05
38.63
47.22
55.8
64.38
24W22130.5+15.5+13.5%134.5115.51.9260.5451.9958.74
22.22
31.1
39.99
48.87
57.76
66.65
24W21115+4.5+4.07%1161091.9250.547.4550.07
22.97
32.16
41.34
50.53
59.72
68.91
24W20110.5+3+2.79%112.51061.9247.4244.6846.58
23.72
33.21
42.7
52.19
61.68
71.17
24W19107.5-2-1.83%110.51071.9245.1443.7143.92
24.48
34.27
44.06
53.85
63.64
73.43
24W18109.5+2.5+2.34%116.51071.9246.1742.4143.4
25.23
35.32
45.42
55.51
65.6
75.69
24W17107-4-3.6%112.51061.9243.2940.7941.18
25.98
36.38
46.77
57.17
67.56
77.95
24W16111-2-1.77%1151081.9243.0140.3941.51
26.74
37.43
48.13
58.82
69.52
80.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15113-5-4.24%1171131.9242.5641.141.1
27.49
38.49
49.49
60.48
71.48
82.48
24W14118-2-1.67%1211171.9242.8441.4241.78
28.25
39.54
50.84
62.14
73.44
84.74
24W13120+2+1.69%121116.52.941.7240.1741.38
29
40.6
52.2
63.8
75.4
87
24W12118+2.5+2.16%1211142.941.393940.37
29.23
40.92
52.62
64.31
76
87.69
24W11115.5-2.5-2.12%122.5115.52.941.5839.239.2
29.46
41.25
53.03
64.82
76.6
88.38
24W10118-10-7.81%129117.52.943.4539.5739.74
29.69
41.57
53.45
65.32
77.2
89.08
24W09128-2-1.54%1321282.944.1142.7842.78
29.92
41.89
53.86
65.83
77.8
89.77
24W08130-0.5-0.38%133.5125.52.944.2741.6243.11
30.15
42.22
54.28
66.34
78.4
90.46
24W07130.5+2.5+1.95%130.51262.942.9541.4742.95
30.38
42.54
54.69
66.85
79
91.15
24W06128-1-0.78%129127.52.942.1441.6541.81
30.62
42.86
55.11
67.35
79.6
91.85
24W05129-0.5-0.39%132.51292.942.9641.8241.82
30.85
43.18
55.52
67.86
80.2
92.54
24W04129.500%1321292.942.4841.5141.67
31.08
43.51
55.94
68.37
80.8
93.23
24W03129.5-1.5-1.15%132.5128.52.942.3241.0441.36
31.31
43.83
56.35
68.88
81.4
93.92
24W02131-0.5-0.38%134.51302.942.6541.2241.54
31.54
44.15
56.77
69.38
82
94.62
24W01131.5-3-2.23%1351312.942.4941.2341.39
31.77
44.48
57.18
69.89
82.6
95.31
23W52134.5+2.5+1.89%136.51323.242.6641.2542.03
32
44.8
57.6
70.4
83.2
96
23W51132-3-2.22%135.5131.53.241.0539.8439.99
33.01
46.21
59.41
72.62
85.82
99.02
23W50135+1.5+1.12%1361323.239.9838.8139.69
34.02
47.62
61.23
74.83
88.44
102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49133.5-6-4.3%141133.53.240.2638.1238.12
35.02
49.03
63.04
77.05
91.06
105.1
23W48139.5+2.5+1.82%142.51363.239.5537.7538.72
36.03
50.44
64.86
79.27
93.68
108.1
23W47137+1+0.74%138.5135.53.237.3936.5836.99
37.04
51.85
66.67
81.48
96.3
111.1
23W46136+3+2.26%136.51323.235.8834.6935.75
38.05
53.26
68.48
83.7
98.92
114.1
23W45133+0.5+0.38%136.51323.234.9533.834.06
39.05
54.68
70.3
85.92
101.5
117.2
23W44132.500%133.51303.233.3232.4533.07
40.06
56.09
72.11
88.14
104.2
120.2
23W43132.5-1-0.75%135131.53.232.8732.0232.26
41.07
57.5
73.92
90.35
106.8
123.2
23W42133.5-7.5-5.32%1411313.233.5131.1331.73
42.08
58.91
75.74
92.57
109.4
126.2
23W41141+1.5+1.08%142.51383.233.0732.0332.73
43.08
60.32
77.55
94.79
112
129.3
23W40139.500%1431383.232.4331.331.64
44.09
61.73
79.37
97
114.6
132.3
23W39139.5-2-1.41%1431384.5131.7130.630.93
45.1
63.14
81.18
99.22
117.3
135.3
23W38141.5-2.5-1.74%145.51404.5132.0230.8131.14
45.44
63.61
81.79
99.96
118.1
136.3
23W37144+1.5+1.05%146.51414.513230.831.46
45.78
64.09
82.4
100.7
119
137.3
23W36142.5-7-4.68%1541414.5133.3930.5830.9
46.12
64.56
83.01
101.5
119.9
138.3
23W35149.5+6+4.18%1521424.5132.7230.5732.18
46.45
65.04
83.62
102.2
120.8
139.4
23W34143.500%1471424.5131.4230.3530.67
46.79
65.51
84.23
102.9
121.7
140.4
23W33143.5-4.5-3.04%147.51424.5131.330.1330.45
47.13
65.98
84.84
103.7
122.5
141.4
23W32148-3.5-2.31%154145.54.5132.4430.6531.18
47.47
66.46
85.44
104.4
123.4
142.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31151.5-5-3.19%1571494.5132.8431.1731.69
47.81
66.93
86.05
105.2
124.3
143.4
23W30156.5+3.5+2.29%1601484.5133.2330.7432.51
48.15
67.4
86.66
105.9
125.2
144.4
23W29153-11-6.71%166152.54.5134.2431.4531.56
48.48
67.88
87.27
106.7
126.1
145.5
23W28164+4.5+2.82%170.5160.54.5134.9232.8733.59
48.82
68.35
87.88
107.4
126.9
146.5
23W27159.5-3.5-2.15%166.51584.5133.8732.1432.44
49.16
68.83
88.49
108.2
127.8
147.5
23W26163-4.5-2.69%167158.54.9533.7432.0232.93
49.5
69.3
89.1
108.9
128.7
148.5
23W25167.5-1.5-0.89%170.51634.9534.6133.0834
49.27
68.98
88.68
108.4
128.1
147.8
23W24169-2.5-1.46%175168.54.9535.6934.3634.46
49.04
68.65
88.27
107.9
127.5
147.1
23W23171.5+1+0.59%1761684.9536.0634.4235.14
48.81
68.33
87.85
107.4
126.9
146.4
23W22170.5-1-0.58%180170.54.9537.0535.135.1
48.58
68.01
87.44
106.9
126.3
145.7
23W21171.5+10.5+6.52%181.5162.54.9537.5433.6135.47
48.35
67.68
87.02
106.4
125.7
145
23W20161-4-2.42%168158.54.9534.9232.9433.46
48.12
67.36
86.61
105.9
125.1
144.3
23W19165-8.5-4.9%176.5161.54.9536.8633.7334.46
47.88
67.04
86.19
105.3
124.5
143.7
23W18173.5-2-1.14%180.51734.9537.8836.336.41
47.65
66.72
85.78
104.8
123.9
143
23W17175.5+2+1.15%182.51704.9538.4835.8537.01
47.42
66.39
85.36
104.3
123.3
142.3
23W16173.5-14.5-7.71%191.51714.9540.5836.2336.76
47.19
66.07
84.95
103.8
122.7
141.6
23W15188+2+1.08%1921834.9540.8838.9740.03
46.96
65.75
84.53
103.3
122.1
140.9
23W14186+4+2.2%1921824.9541.0938.9539.8
46.73
65.42
84.12
102.8
121.5
140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13182+4.5+2.54%1871764.6540.2237.8539.14
46.5
65.1
83.7
102.3
120.9
139.5
23W12177.5+12.5+7.58%177.5163.54.6538.1435.1338.14
46.54
65.16
83.78
102.4
121
139.6
23W11165-4.5-2.65%1721604.6536.9234.3535.42
46.58
65.22
83.85
102.5
121.1
139.8
23W10169.5+10+6.27%1821574.6539.0333.6736.35
46.63
65.28
83.93
102.6
121.2
139.9
23W09159.5+1.5+0.95%1641534.6535.1432.7934.18
46.67
65.33
84
102.7
121.3
140
23W08158-3.5-2.17%166.51514.6535.6532.3333.83
46.71
65.39
84.08
102.8
121.4
140.1
23W07161.5+3.5+2.22%164156.54.6535.0833.4834.55
46.75
65.45
84.15
102.9
121.6
140.3
23W06158-3.5-2.17%165.5157.54.6535.3733.6633.77
46.79
65.51
84.22
102.9
121.7
140.4
23W05161.5+22.5+16.2%1651414.6535.2330.1134.48
46.83
65.57
84.3
103
121.8
140.5
23W03139+0.5+0.36%140138.54.6529.8729.5529.65
46.88
65.62
84.38
103.1
121.9
140.6
23W02138.5-1.5-1.07%144137.54.6530.6929.3129.52
46.92
65.68
84.45
103.2
122
140.8
23W01140+2+1.45%144.51364.6530.7728.9629.81
46.96
65.74
84.52
103.3
122.1
140.9
22W53138-4-2.82%144.51374.730.7429.1529.36
47
65.8
84.6
103.4
122.2
141
22W52142-9-5.96%153140.54.732.8730.1930.51
46.55
65.16
83.78
102.4
121
139.6
22W5115100%1601494.734.7132.3332.76
46.09
64.53
82.97
101.4
119.8
138.3
22W50151-0.5-0.33%158143.54.734.6231.4433.09
45.64
63.89
82.15
100.4
118.7
136.9
22W49151.5+8+5.57%155.5140.54.734.4131.0933.53
45.18
63.26
81.33
99.41
117.5
135.6
22W48143.5-2-1.37%151.5141.54.733.8731.6332.08
44.73
62.62
80.52
98.41
116.3
134.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47145.5+12+8.99%154.51334.734.8930.0432.86
44.28
61.99
79.7
97.41
115.1
132.8
22W46133.5-11.5-7.93%1461314.733.3229.8930.46
43.82
61.35
78.88
96.41
113.9
131.5
22W45145+7+5.07%145138.54.733.4331.9433.43
43.37
60.72
78.06
95.41
112.8
130.1
22W44138-3.5-2.47%1461364.734.0231.6932.16
42.92
60.08
77.25
94.41
111.6
128.7
22W43141.5+8.5+6.39%149.51284.735.2130.1433.32
42.46
59.45
76.43
93.42
110.4
127.4
22W42133-31-18.9%148130.54.735.2331.0731.66
42.01
58.81
75.61
92.42
109.2
126
22W41164-3-1.8%1741624.741.8738.9939.47
41.55
58.18
74.8
91.42
108
124.7
22W40167-4-2.34%171.5157.54.1141.7338.3240.63
41.1
57.54
73.98
90.42
106.9
123.3
22W39171-1.5-0.87%178.5166.54.1143.3740.4641.55
41.15
57.62
74.08
90.54
107
123.5
22W38172.5+7.5+4.55%181162.54.1143.9239.4341.86
41.21
57.69
74.17
90.66
107.1
123.6
22W37165-4-2.37%1681574.1140.7238.0539.99
41.26
57.77
74.27
90.78
107.3
123.8
22W3616900%171.5160.54.1141.5138.8540.9
41.32
57.84
74.37
90.89
107.4
123.9
22W35169+10.5+6.62%172.51524.1141.736.7440.85
41.37
57.92
74.46
91.01
107.6
124.1
22W34158.5+24.5+18.3%163.5134.54.1139.4732.4738.26
41.42
57.99
74.56
91.13
107.7
124.3
22W33134-3-2.19%136.5132.54.1132.9131.9532.31
41.48
58.07
74.66
91.25
107.8
124.4
22W32137-4-2.84%1461304.1135.1531.332.99
41.53
58.14
74.76
91.37
108
124.6
22W31141+2.5+1.81%1411344.1133.9132.2233.91
41.58
58.22
74.85
91.49
108.1
124.8
22W30138.5-2.5-1.77%1421384.1134.133.1433.26
41.64
58.29
74.95
91.6
108.3
124.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29141+6+4.44%141.51294.1133.9430.9433.82
41.69
58.37
75.05
91.72
108.4
125.1
22W28135+5+3.85%1361234.1132.5829.4632.34
41.75
58.44
75.14
91.84
108.5
125.2
22W27130-6.5-4.76%1421224.1833.9729.1931.1
41.8
58.52
75.24
91.96
108.7
125.4
22W26136.5-4-2.85%141134.54.1833.832.2432.72
41.72
58.4
75.09
91.77
108.5
125.1
22W25140.5-5.5-3.77%1461364.1835.0732.6733.75
41.63
58.28
74.94
91.59
108.2
124.9
22W24146-4-2.67%150.51454.1836.2234.935.14
41.55
58.16
74.78
91.4
108
124.6
22W23150+0.5+0.33%153.51484.1837.0235.736.18
41.46
58.05
74.63
91.22
107.8
124.4
22W22149.5+0.5+0.34%156142.54.1837.734.4436.13
41.38
57.93
74.48
91.03
107.6
124.1
22W21149+7.5+5.3%153.5142.54.1837.1734.5136.08
41.29
57.81
74.33
90.84
107.4
123.9
22W20141.5+0.5+0.35%143.51354.1834.8232.7634.34
41.21
57.69
74.17
90.66
107.1
123.6
22W19141+3+2.17%1431364.1834.7733.0734.29
41.12
57.57
74.02
90.47
106.9
123.4
22W18138-6-4.17%1421314.1834.631.9233.63
41.04
57.45
73.87
90.28
106.7
123.1
22W17144-1.5-1.03%1511424.1836.8734.6735.16
40.95
57.34
73.72
90.1
106.5
122.9
22W16145.5-8-5.21%155.51454.1838.0535.4835.6
40.87
57.22
73.56
89.91
106.3
122.6
22W15153.5-4.5-2.85%159148.54.1838.9936.4137.64
40.78
57.1
73.41
89.73
106
122.4
22W14158+5.5+3.61%1631484.0740.0536.3638.82
40.7
56.98
73.26
89.54
105.8
122.1
22W13152.500%162151.54.0739.6737.137.35
40.83
57.17
73.5
89.83
106.2
122.5
22W12152.5+5+3.39%153141.54.0737.3534.5437.23
40.97
57.35
73.74
90.13
106.5
122.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11147.5-6.5-4.22%153.51404.0737.3534.0635.89
41.1
57.54
73.98
90.42
106.9
123.3
22W10154-2-1.28%1601524.0738.836.8637.35
41.23
57.73
74.22
90.71
107.2
123.7
22W09156-13.5-7.96%171151.54.0741.3436.6237.71
41.37
57.91
74.46
91.01
107.6
124.1
22W08169.5-9.5-5.31%178166.54.0742.8940.1240.84
41.5
58.1
74.7
91.3
107.9
124.5
22W07179+1+0.56%1871784.0744.9242.7542.99
41.63
58.29
74.94
91.59
108.2
124.9
22W05178-2.5-1.39%182.51714.0743.740.9442.62
41.77
58.47
75.18
91.89
108.6
125.3
22W04180.5-1.5-0.82%1891804.0745.1142.9643.08
41.9
58.66
75.42
92.18
108.9
125.7
22W03182+0.5+0.28%185.51754.0744.1341.6343.3
42.03
58.85
75.66
92.47
109.3
126.1
22W02181.5-7-3.71%194181.54.0746.0143.0443.04
42.17
59.03
75.9
92.77
109.6
126.5
22W01188.500%1941884.2345.8644.4444.56
42.3
59.22
76.14
93.06
110
126.9
21W52188.5+8.5+4.72%194.51774.2345.9641.8244.54
42.32
59.25
76.18
93.11
110
127
21W51180-1-0.55%188176.54.2344.441.6842.51
42.35
59.28
76.22
93.16
110.1
127
21W50181-0.5-0.28%185.51774.2343.7841.7842.72
42.37
59.32
76.26
93.21
110.2
127.1
21W49181.5+13+7.72%1841624.2343.438.2142.81
42.39
59.35
76.31
93.26
110.2
127.2
21W48168.5-7.5-4.26%176.51664.2341.6139.1439.73
42.42
59.38
76.35
93.31
110.3
127.2
21W47176+8.5+5.07%184.51684.2343.4739.5941.47
42.44
59.41
76.39
93.36
110.3
127.3
21W46167.5+1+0.6%173163.54.2340.7438.5139.45
42.46
59.45
76.43
93.42
110.4
127.4
21W45166.5-4.5-2.63%173.51624.2340.8438.1339.19
42.48
59.48
76.47
93.47
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(611.4)		最低
PER
(20.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44171+8+4.91%1761624.2341.438.1140.23
42.51
59.51
76.51
93.52
110.5
127.5
21W43163+10.5+6.89%168149.54.2339.535.1538.33
42.53
59.54
76.56
93.57
110.6
127.6
21W42152.5+4.5+3.04%154.51464.2336.3134.3135.84
42.55
59.58
76.6
93.62
110.6
127.7
21W41148+11+8.03%149.5134.54.2335.1131.5934.76
42.58
59.61
76.64
93.67
110.7
127.7
21W40137-14-9.27%150134.54.2635.2131.5732.16
42.6
59.64
76.68
93.72
110.8
127.8