≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 本益比河流圖(周)

2233 宇隆

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5165-1.5-0.91%2.73%168168163.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3966,537萬602658股/筆1652.3824.08-1.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5769,501萬793727張/筆164.9+4.5 (+2.8%)

連續漲跌: 首日下跌  ( -1.5元 / -0.91%)

財報評分: 最新55分 / 平均62分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 宇隆原訂2026年6月26日受邀參加華南永昌證券舉辦之法人說明會因故取消。 (公告訊息 06/23 15:28)

• 宇隆2026年除息基準日暨轉換公司債停止轉換期間 (公告訊息 06/23 15:26)

• (補充)代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:24)

• (補充)代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 06/23 15:23)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長異動 (公告訊息 06/22 19:17)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長異動 (公告訊息 06/22 19:16)

• 宇隆董事長辭任並選任新任董事長 (公告訊息 06/22 19:11)

• 宇隆受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/17 17:23)

2233 宇隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39163.5+1.5+0.93%168160.56.7924.7423.6424.08
67.9
95.06
122.2
149.4
176.5
203.7
26W38162+1.5+0.93%163.51546.7924.0822.6823.86
67.9
95.06
122.2
149.4
176.5
203.7
26W37160.5-8-4.75%171159.56.7925.1823.4923.64
67.9
95.06
122.2
149.4
176.5
203.7
26W36168.5-4-2.32%1771646.7926.0724.1524.82
67.9
95.06
122.2
149.4
176.5
203.7
26W35172.5-4.5-2.54%179.5157.56.7926.4423.225.41
67.9
95.06
122.2
149.4
176.5
203.7
26W34177-21-10.6%204175.56.7930.0425.8526.07
67.9
95.06
122.2
149.4
176.5
203.7
26W33198-3-1.49%210.51986.793129.1629.16
67.9
95.06
122.2
149.4
176.5
203.7
26W32201+10.5+5.51%2241906.7932.9927.9829.6
67.9
95.06
122.2
149.4
176.5
203.7
26W31190.5-13-6.39%206.51726.7930.4125.3328.06
67.9
95.06
122.2
149.4
176.5
203.7
26W30203.5-15-6.86%224.51976.7933.0629.0129.97
67.9
95.06
122.2
149.4
176.5
203.7
26W29218.5-34-13.5%2512146.7936.9731.5232.18
67.9
95.06
122.2
149.4
176.5
203.7
26W28252.5-22.5-8.18%279.52476.7941.1636.3837.19
67.9
95.06
122.2
149.4
176.5
203.7
26W27275+61+28.5%2751936.7940.528.4240.5
67.9
95.06
122.2
149.4
176.5
203.7
26W26214-91.5-30%320.52146.7947.4831.731.7
67.51
94.51
121.5
148.5
175.5
202.5
26W25305.5+15+5.16%320.5288.56.7947.7542.9945.52
67.12
93.96
120.8
147.7
174.5
201.3
26W24290.5-20.5-6.59%317.52776.7947.5841.5143.54
66.72
93.41
120.1
146.8
173.5
200.2
26W23311-42-11.9%361.53066.7954.546.1346.89
66.33
92.86
119.4
145.9
172.5
199
26W22353+6+1.73%3943456.7959.7552.3253.53
65.94
92.31
118.7
145.1
171.4
197.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21347+52+17.6%372.52906.7956.8344.2452.94
65.55
91.76
118
144.2
170.4
196.6
26W20295+3+1.03%309279.56.7947.4342.945.28
65.15
91.22
117.3
143.3
169.4
195.5
26W19292-8-2.67%3302806.7950.9643.2445.09
64.76
90.67
116.6
142.5
168.4
194.3
26W18300+58.5+24.2%300234.56.7946.6136.4346.61
64.37
90.12
115.9
141.6
167.4
193.1
26W17241.5+10+4.32%270228.56.7942.235.7237.75
63.98
89.57
115.2
140.7
166.3
191.9
26W16231.5+18.5+8.69%2382096.7937.4332.8736.41
63.58
89.02
114.5
139.9
165.3
190.8
26W15213-5.5-2.52%2242126.7935.4533.5533.71
63.19
88.47
113.7
139
164.3
189.6
26W14218.5-14.5-6.22%232215.56.2836.9434.3234.79
62.8
87.92
113
138.2
163.3
188.4
26W13233-2-0.85%237.5224.56.2837.6135.5536.9
63.15
88.41
113.7
138.9
164.2
189.5
26W12235+8.5+3.75%2532276.2839.8435.7537.01
63.5
88.9
114.3
139.7
165.1
190.5
26W11226.5-0.5-0.22%2302056.2836.0232.1135.47
63.85
89.39
114.9
140.5
166
191.5
26W10227-6.5-2.78%239.52206.2837.3134.2735.36
64.2
89.88
115.6
141.2
166.9
192.6
26W09233.5+10.5+4.71%243225.56.2837.6534.9336.17
64.55
90.37
116.2
142
167.8
193.6
26W07223+1+0.45%230218.56.2835.4433.6734.36
64.9
90.86
116.8
142.8
168.7
194.7
26W06222-67.5-23.3%303221.56.2846.4433.9534.02
65.25
91.35
117.4
143.6
169.6
195.8
26W05289.5+55.5+23.7%290.5228.56.2844.2834.8344.13
65.6
91.84
118.1
144.3
170.6
196.8
26W04234-4-1.68%2432246.2836.8533.9735.48
65.95
92.33
118.7
145.1
171.5
197.9
26W03238+29+13.9%2552126.2838.4631.9835.9
66.3
92.82
119.3
145.9
172.4
198.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02209-16.5-7.32%228.5204.56.2834.2830.6831.36
66.65
93.31
120
146.6
173.3
200
26W01225.5+16+7.64%228207.56.734.0330.9733.66
67
93.8
120.6
147.4
174.2
201
25W52209.5+24.5+13.2%210184.56.731.127.3231.02
67.53
94.54
121.6
148.6
175.6
202.6
25W51185-2.5-1.33%191.51816.728.1426.5927.18
68.06
95.29
122.5
149.7
177
204.2
25W50187.5-7.5-3.85%197.5186.56.728.7927.1927.34
68.59
96.03
123.5
150.9
178.3
205.8
25W49195-2-1.02%2051906.729.6627.4928.21
69.12
96.77
124.4
152.1
179.7
207.4
25W48197+9+4.79%204.5186.56.729.3626.7828.28
69.65
97.52
125.4
153.2
181.1
209
25W47188-12.5-6.23%204182.56.729.072626.79
70.18
98.26
126.3
154.4
182.5
210.6
25W46200.5-6-2.91%214.51986.730.332828.35
70.72
99
127.3
155.6
183.9
212.1
25W45206.5+5+2.48%213196.56.729.927.5828.98
71.25
99.74
128.2
156.7
185.2
213.7
25W44201.5-9.5-4.5%2141956.729.8127.1728.07
71.78
100.5
129.2
157.9
186.6
215.3
25W43211-7-3.21%234.52096.732.4328.929.18
72.31
101.2
130.2
159.1
188
216.9
25W42218+15.5+7.65%235.51896.732.3325.9529.93
72.84
102
131.1
160.2
189.4
218.5
25W41202.5+4+2.02%208.51996.728.4227.1227.6
73.37
102.7
132.1
161.4
190.8
220.1
25W40198.5-4-1.98%206.51987.3927.9426.7926.86
73.9
103.5
133
162.6
192.1
221.7
25W39202.5-17.5-7.95%2302017.3930.6826.8127.01
74.96
104.9
134.9
164.9
194.9
224.9
25W38220+3.5+1.62%224.52107.3929.5327.6228.94
76.02
106.4
136.8
167.3
197.7
228.1
25W37216.5-19-8.07%242216.57.3931.3928.0928.09
77.08
107.9
138.8
169.6
200.4
231.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36235.5-19.5-7.65%2572207.3932.8928.1530.14
78.15
109.4
140.7
171.9
203.2
234.4
25W35255+14.5+6.03%273243.57.3934.4730.7432.19
79.21
110.9
142.6
174.3
205.9
237.6
25W34240.5-6-2.43%259.52367.3932.3329.429.96
80.27
112.4
144.5
176.6
208.7
240.8
25W33246.5+39.5+19.1%246.5197.57.3930.3124.2830.31
81.33
113.9
146.4
178.9
211.5
244
25W32207+19+10.1%213184.57.3925.8522.3925.12
82.39
115.3
148.3
181.3
214.2
247.2
25W31188+4+2.17%190172.57.3922.7720.6722.53
83.45
116.8
150.2
183.6
217
250.4
25W30184-9.5-4.91%197183.57.3923.3121.7121.77
84.52
118.3
152.1
185.9
219.7
253.5
25W29193.5+10.5+5.74%1971807.3923.0221.0322.61
85.58
119.8
154
188.3
222.5
256.7
25W28183-1-0.54%185.5178.57.3921.4120.621.12
86.64
121.3
155.9
190.6
225.3
259.9
25W27184-12-6.12%1971788.7722.4620.320.98
87.7
122.8
157.9
192.9
228
263.1
25W26196+24.5+14.3%208.5167.58.7723.4218.8122.01
89.04
124.7
160.3
195.9
231.5
267.1
25W25171.5+5.5+3.31%177165.58.7719.5818.3118.98
90.38
126.5
162.7
198.8
235
271.1
25W24166-0.5-0.3%1751638.7719.0817.7718.1
91.72
128.4
165.1
201.8
238.5
275.1
25W23166.5+5+3.1%1691558.7718.1616.6617.89
93.05
130.3
167.5
204.7
241.9
279.2
25W22161.5-8-4.72%172.5160.58.7718.271717.11
94.39
132.1
169.9
207.7
245.4
283.2
25W21169.5-8-4.51%180.51698.7718.8517.6517.71
95.73
134
172.3
210.6
248.9
287.2
25W20177.5+13.5+8.23%1821628.7718.7516.6918.29
97.07
135.9
174.7
213.6
252.4
291.2
25W19164-10-5.75%1731588.7717.5816.0616.67
98.41
137.8
177.1
216.5
255.9
295.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18174+14+8.75%187160.58.7718.7516.0917.44
99.75
139.6
179.5
219.4
259.3
299.2
25W17160-1-0.62%165148.58.7716.3214.6915.83
101.1
141.5
182
222.4
262.8
303.3
25W16161+16+11%164.5143.58.7716.0614.0115.72
102.4
143.4
184.4
225.3
266.3
307.3
25W15145-36-19.9%163132.58.7715.7112.7713.97
103.8
145.3
186.8
228.3
269.8
311.3
25W14181-4-2.16%18417510.5117.5116.6517.22
105.1
147.1
189.2
231.2
273.3
315.3
25W13185-17.5-8.64%206.518210.5119.5817.2617.54
105.5
147.7
189.9
232
274.2
316.4
25W12202.5-10-4.71%215201.510.5120.3119.0419.13
105.8
148.2
190.5
232.9
275.2
317.6
25W11212.5+4+1.92%220201.510.5120.7118.9720
106.2
148.7
191.2
233.7
276.2
318.7
25W10208.5-9-4.14%229208.510.5121.4819.5619.56
106.6
149.2
191.9
234.5
277.2
319.8
25W09217.5-23-9.56%238.5216.510.5122.2920.2420.33
107
149.8
192.6
235.3
278.1
320.9
25W08240.5+15.5+6.89%25122510.5123.3820.9622.4
107.4
150.3
193.2
236.2
279.1
322
25W07225-18-7.41%25322510.5123.4920.8920.89
107.7
150.8
193.9
237
280.1
323.2
25W06243+20+8.97%248206.510.5122.9419.122.48
108.1
151.3
194.6
237.8
281.1
324.3
25W04223+3+1.36%228218.510.5121.0220.1420.56
108.5
151.9
195.3
238.6
282
325.4
25W03220-14.5-6.18%23821810.5121.8620.0320.21
108.9
152.4
195.9
239.5
283
326.6
25W02234.5-36.5-13.5%27823310.5125.4521.3321.47
109.2
152.9
196.6
240.3
284
327.7
25W01271+6.5+2.46%288.525710.9626.3223.4524.73
109.6
153.4
197.3
241.1
285
328.8
24W52264.5+44+20%27022110.9624.6220.1624.12
109.6
153.5
197.4
241.2
285.1
328.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51220.5+40+22.2%22917310.9620.8815.7720.1
109.7
153.6
197.4
241.3
285.2
329.1
24W50180.5+2.5+1.4%18217210.9616.5815.6716.45
109.7
153.6
197.5
241.4
285.3
329.2
24W49178+3.5+2.01%192174.510.9617.4915.8916.21
109.8
153.7
197.6
241.5
285.4
329.4
24W48174.5-22-11.2%205172.510.9618.6715.7115.89
109.8
153.8
197.7
241.6
285.6
329.5
24W47196.5+39.5+25.2%196.5150.510.9617.8813.717.88
109.9
153.8
197.8
241.7
285.7
329.6
24W46157-3-1.88%168156.510.9615.2814.2414.28
109.9
153.9
197.9
241.8
285.8
329.8
24W45160-0.5-0.31%167.5153.510.9615.2313.9614.55
110
154
197.9
241.9
285.9
329.9
24W44160.5-8-4.75%17415810.9615.8214.3614.59
110
154
198
242
286
330
24W43168.5+16+10.5%17115310.9615.5413.915.31
110.1
154.1
198.1
242.1
286.2
330.2
24W42152.5-3.5-2.24%158.515110.9614.3913.7113.85
110.1
154.2
198.2
242.2
286.3
330.3
24W41156-5.5-3.41%163.515410.9614.8413.9814.16
110.2
154.2
198.3
242.3
286.4
330.5
24W40161.5-8.5-5%170.516111.0215.4714.6114.66
110.2
154.3
198.4
242.4
286.5
330.6
24W39170-1-0.58%17716711.0216.1215.2115.48
109.8
153.8
197.7
241.6
285.5
329.5
24W38171+1+0.59%180166.511.0216.4515.2115.62
109.4
153.2
197
240.8
284.6
328.3
24W37170+1.5+0.89%172.5149.511.0215.8213.7115.59
109.1
152.7
196.3
239.9
283.6
327.2
24W36168.5+9+5.64%18015911.0216.5614.6315.5
108.7
152.2
195.6
239.1
282.6
326.1
24W35159.5+17.5+12.3%159.5138.511.0214.7312.7914.73
108.3
151.6
195
238.3
281.6
324.9
24W34142+6+4.41%15113411.0213.9912.4213.16
107.9
151.1
194.3
237.4
280.6
323.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33136+6.5+5.02%14112911.0213.1111.9912.65
107.5
150.6
193.6
236.6
279.6
322.6
24W32129.5+3.5+2.78%131.511011.0212.2710.2612.08
107.2
150
192.9
235.8
278.6
321.5
24W31126-5-3.82%13312511.0212.4511.711.8
106.8
149.5
192.2
234.9
277.7
320.4
24W30131-2.5-1.87%134.513011.0212.6412.2212.31
106.4
149
191.5
234.1
276.7
319.2
24W29133.5-7-4.98%140.5133.511.0213.2512.5912.59
106
148.4
190.9
233.3
275.7
318.1
24W28140.5-2.5-1.75%144.5138.511.0213.6813.1113.3
105.7
147.9
190.2
232.4
274.7
317
24W27143-0.5-0.35%144.514011.0213.7313.313.58
105.3
147.4
189.5
231.6
273.7
315.8
24W26143.5+4.5+3.24%144138.510.4913.7313.213.68
104.9
146.9
188.8
230.8
272.7
314.7
24W25139+5+3.73%142.513410.4913.6612.8513.33
104.3
146
187.7
229.5
271.2
312.9
24W24134-2-1.47%137132.510.4913.2112.7812.92
103.7
145.2
186.7
228.1
269.6
311.1
24W23136+4.5+3.42%136.5128.510.4913.2412.4613.19
103.1
144.3
185.6
226.8
268.1
309.3
24W22131.5-1-0.75%134.513110.4913.1212.7812.83
102.5
143.5
184.5
225.5
266.5
307.5
24W21132.5-2-1.49%13613210.4913.3512.9513
101.9
142.7
183.4
224.2
264.9
305.7
24W20134.5+0.5+0.37%136.513110.4913.4712.9313.28
101.3
141.8
182.3
222.9
263.4
303.9
24W19134+1+0.75%13913310.4913.813.2113.31
100.7
141
181.3
221.5
261.8
302.1
24W18133+8+6.4%133.512510.4913.3412.4913.29
100.1
140.1
180.2
220.2
260.3
300.3
24W17125-0.5-0.4%127.5123.510.4912.8112.4112.56
99.5
139.3
179.1
218.9
258.7
298.5
24W16125.5-8-5.99%133.512410.4913.512.5412.69
98.9
138.5
178
217.6
257.1
296.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15133.5+0.5+0.38%136.5132.510.4913.8913.4813.58
98.3
137.6
176.9
216.3
255.6
294.9
24W14133+2+1.53%13413110.4913.7213.4113.61
97.7
136.8
175.9
214.9
254
293.1
24W13131-2.5-1.87%136.5128.59.7114.0613.2313.49
97.1
135.9
174.8
213.6
252.5
291.3
24W12133.5+0.5+0.38%138132.59.7114.3113.7413.84
96.45
135
173.6
212.2
250.8
289.3
24W11133-5.5-3.97%139132.59.7114.5113.8313.88
95.79
134.1
172.4
210.7
249.1
287.4
24W10138.5-2.5-1.77%1481379.7115.5614.414.56
95.14
133.2
171.2
209.3
247.4
285.4
24W09141+4.5+3.3%144.51379.7115.2914.514.92
94.48
132.3
170.1
207.9
245.7
283.5
24W08136.500%143.5135.59.7115.2914.4414.55
93.83
131.4
168.9
206.4
244
281.5
24W07136.5+10.5+8.33%141.51319.7115.1914.0614.65
93.18
130.4
167.7
205
242.3
279.5
24W06126-0.5-0.4%127125.59.7113.7313.5613.62
92.52
129.5
166.5
203.6
240.6
277.6
24W05126.5+0.5+0.4%130.51259.7114.213.6113.77
91.87
128.6
165.4
202.1
238.9
275.6
24W04126-0.5-0.4%1291259.7114.1413.713.81
91.22
127.7
164.2
200.7
237.2
273.6
24W03126.5-4.5-3.44%1331259.7114.6913.813.97
90.56
126.8
163
199.2
235.5
271.7
24W02131-7-5.07%140130.59.7115.5714.5114.57
89.91
125.9
161.8
197.8
233.8
269.7
24W01138-1-0.72%144.51379.7116.1915.3515.46
89.25
125
160.7
196.4
232.1
267.8
23W52139+2.5+1.83%139.51368.8615.7415.3515.69
88.6
124
159.5
194.9
230.4
265.8
23W51136.5-1-0.73%139132.58.8615.7815.0415.5
88.07
123.3
158.5
193.8
229
264.2
23W50137.5-3.5-2.48%143.51378.8616.3915.6515.71
87.54
122.6
157.6
192.6
227.6
262.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49141-9-6%1541418.8617.716.2116.21
87.01
121.8
156.6
191.4
226.2
261
23W48150+3.5+2.39%154144.58.8617.8116.7117.35
86.48
121.1
155.7
190.2
224.8
259.4
23W47146.5+6+4.27%153.51408.8617.8616.2917.05
85.95
120.3
154.7
189.1
223.5
257.8
23W46140.5+3.5+2.55%142131.58.8616.6215.416.45
85.42
119.6
153.7
187.9
222.1
256.2
23W45137-1.5-1.08%143.51358.8616.9115.916.14
84.88
118.8
152.8
186.7
220.7
254.7
23W44138.5+2+1.47%1411348.8616.7215.8916.42
84.35
118.1
151.8
185.6
219.3
253.1
23W43136.5-4-2.85%1531358.8618.2516.1116.28
83.82
117.4
150.9
184.4
217.9
251.5
23W42140.5+5+3.69%1441328.8617.2915.8516.87
83.29
116.6
149.9
183.2
216.6
249.9
23W41135.5+20+17.3%1401158.8616.9213.916.37
82.76
115.9
149
182.1
215.2
248.3
23W40115.5-0.5-0.43%1171128.8614.2313.6214.05
82.23
115.1
148
180.9
213.8
246.7
23W39116+3+2.65%117.5112.58.1714.3813.7714.2
81.7
114.4
147.1
179.7
212.4
245.1
23W38113-4.5-3.83%1211108.1714.7813.4413.81
81.85
114.6
147.3
180.1
212.8
245.6
23W37117.5+11.5+10.8%120105.58.1714.6312.8614.33
82.01
114.8
147.6
180.4
213.2
246
23W36106+3+2.91%107.5102.58.1713.0812.4812.9
82.16
115
147.9
180.8
213.6
246.5
23W35103+4+4.04%104.598.88.1712.71212.51
82.32
115.2
148.2
181.1
214
246.9
23W3499-1.5-1.49%10198.68.1712.2511.9612
82.47
115.5
148.4
181.4
214.4
247.4
23W33100.5-1-0.99%101.599.28.1712.2812.0112.16
82.62
115.7
148.7
181.8
214.8
247.9
23W32101.5-3-2.87%1061018.1712.8112.212.26
82.78
115.9
149
182.1
215.2
248.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31104.5-9-7.93%114.51038.1713.8112.4212.6
82.93
116.1
149.3
182.4
215.6
248.8
23W30113.5-1.5-1.3%115.5111.58.1713.913.4213.66
83.08
116.3
149.6
182.8
216
249.3
23W29115+3+2.68%1161128.1713.9413.4613.82
83.24
116.5
149.8
183.1
216.4
249.7
23W28112+3+2.75%1121098.1713.4313.0713.43
83.39
116.7
150.1
183.5
216.8
250.2
23W27109-1-0.91%112108.58.1713.4112.9913.05
83.55
117
150.4
183.8
217.2
250.6
23W2611000%111108.58.3713.2612.9613.14
83.7
117.2
150.7
184.1
217.6
251.1
23W25110-1-0.9%111.51098.3713.2512.9513.07
84.15
117.8
151.5
185.1
218.8
252.5
23W24111+2+1.83%112.51098.3713.312.8813.12
84.61
118.5
152.3
186.1
220
253.8
23W23109-2-1.8%112.51088.3713.2312.712.81
85.06
119.1
153.1
187.1
221.2
255.2
23W22111+1+0.91%113.51108.3713.2712.8612.98
85.52
119.7
153.9
188.1
222.3
256.5
23W21110-0.5-0.45%113109.58.3713.1412.7412.8
85.97
120.4
154.7
189.1
223.5
257.9
23W20110.5+1+0.91%112.51078.3713.0212.3812.79
86.42
121
155.6
190.1
224.7
259.3
23W19109.5-5.5-4.78%114.5107.58.3713.1812.3712.6
86.88
121.6
156.4
191.1
225.9
260.6
23W18115-0.5-0.43%123114.58.3714.0813.1113.17
87.33
122.3
157.2
192.1
227.1
262
23W17115.5+2+1.76%117111.58.3713.3312.713.16
87.78
122.9
158
193.1
228.2
263.4
23W16113.5-5.5-4.62%1231128.3713.9412.6912.86
88.24
123.5
158.8
194.1
229.4
264.7
23W15119-1.5-1.24%1261188.3714.2113.313.42
88.69
124.2
159.6
195.1
230.6
266.1
23W14120.5+5.5+4.78%1211148.3713.5712.7913.52
89.15
124.8
160.5
196.1
231.8
267.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13115+7+6.48%117104.58.9613.0611.6612.83
89.6
125.4
161.3
197.1
233
268.8
23W12108+2+1.89%110.5105.58.9612.1811.6311.9
90.73
127
163.3
199.6
235.9
272.2
23W11106-1.5-1.4%110105.58.9611.9711.4811.54
91.87
128.6
165.4
202.1
238.9
275.6
23W10107.5+0.5+0.47%1121078.9612.0411.5111.56
93
130.2
167.4
204.6
241.8
279
23W09107+3.5+3.38%107.5103.58.9611.421111.37
94.13
131.8
169.4
207.1
244.7
282.4
23W08103.5-2-1.9%107103.58.9611.2310.8610.86
95.27
133.4
171.5
209.6
247.7
285.8
23W07105.5+4.5+4.46%1061018.961110.4810.94
96.4
135
173.5
212.1
250.6
289.2
23W06101-2-1.94%103.51018.9610.6110.3610.36
97.53
136.5
175.6
214.6
253.6
292.6
23W05103+4.5+4.57%104.598.88.9610.5910.0110.44
98.67
138.1
177.6
217.1
256.5
296
23W0398.5+0.4+0.41%98.6988.969.889.829.87
99.8
139.7
179.6
219.6
259.5
299.4
23W0298.1-1.5-1.51%100.598.18.969.969.729.72
100.9
141.3
181.7
222.1
262.4
302.8
23W0199.6-1.4-1.39%10199.38.969.99.739.76
102.1
142.9
183.7
224.5
265.4
306.2
22W53101+1.5+1.51%102.599.210.329.939.619.79
103.2
144.5
185.8
227
268.3
309.6
22W5299.5-1.5-1.49%10198.610.329.789.549.63
103.3
144.6
186
227.3
268.6
309.9
22W51101-2-1.94%104100.510.3210.069.729.76
103.4
144.8
186.2
227.5
268.9
310.3
22W50103+4+4.04%10398.110.329.959.479.95
103.5
145
186.4
227.8
269.2
310.6
22W4999+2.6+2.7%100.595.610.329.79.229.55
103.7
145.1
186.6
228.1
269.5
311
22W4896.4+0.9+0.94%97.394.410.329.389.19.29
103.8
145.3
186.8
228.3
269.8
311.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4795.5+1.2+1.27%98.194.610.329.449.119.19
103.9
145.4
187
228.6
270.1
311.7
22W4694.3+1+1.07%96.493.210.329.278.969.07
104
145.6
187.2
228.8
270.4
312
22W4593.3+4.7+5.3%93.389.210.328.968.578.96
104.1
145.8
187.4
229.1
270.7
312.4
22W4488.600%91.28810.328.758.448.5
104.2
145.9
187.6
229.3
271
312.7
22W4388.6-3.6-3.9%93.288.610.328.938.498.49
104.4
146.1
187.8
229.6
271.3
313.1
22W4292.2-6.6-6.68%97.590.910.329.338.78.83
104.5
146.3
188
229.8
271.6
313.4
22W4198.8-0.6-0.6%10397.710.329.859.349.45
104.6
146.4
188.3
230.1
271.9
313.8
22W4099.4-8.6-7.96%10797.710.4710.229.339.49
104.7
146.6
188.5
230.3
272.2
314.1
22W39108-2.5-2.26%11110710.4710.6110.2310.32
104.6
146.5
188.3
230.1
272
313.8
22W38110.5+2.5+2.31%112108.510.4710.7210.3810.57
104.5
146.3
188.1
229.9
271.7
313.5
22W37108-2-1.82%110104.510.4710.5310.0110.34
104.4
146.2
188
229.7
271.5
313.3
22W36110-2.5-2.22%113.510910.4710.8810.4510.54
104.3
146.1
187.8
229.5
271.3
313
22W35112.5-4-3.43%116.511210.4711.1810.7410.79
104.2
145.9
187.6
229.3
271
312.7
22W34116.5+2.5+2.19%11911410.4711.4310.9511.19
104.1
145.8
187.5
229.1
270.8
312.4
22W33114-0.5-0.44%11711310.4711.2410.8610.96
104.1
145.7
187.3
228.9
270.5
312.2
22W32114.5+1+0.88%11510910.4711.0610.4811.01
104
145.5
187.1
228.7
270.3
311.9
22W31113.5-4.5-3.81%12011110.4711.5510.6910.93
103.9
145.4
187
228.5
270.1
311.6
22W30118+10.5+9.77%121107.510.4711.6610.3611.37
103.8
145.3
186.8
228.3
269.8
311.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29107.5+1.5+1.42%109.598.710.4710.569.5210.37
103.7
145.2
186.6
228.1
269.6
311.1
22W28106-16-13.1%122.598.610.4711.839.5210.23
103.6
145
186.5
227.9
269.3
310.8
22W27122-0.5-0.41%125120.510.3512.0811.6411.79
103.5
144.9
186.3
227.7
269.1
310.5
22W26122.5-2.5-2%12511610.3512.1211.2511.88
103.1
144.4
185.6
226.9
268.1
309.4
22W25125-1-0.79%126123.510.3512.2612.0212.17
102.7
143.8
184.9
226
267.1
308.2
22W24126+6+5%126.5110.510.3512.3610.7912.31
102.4
143.3
184.3
225.2
266.2
307.1
22W23120+5+4.35%127113.510.3512.4511.1311.77
102
142.8
183.6
224.4
265.2
306
22W22115+5.5+5.02%116105.510.3511.4210.3811.32
101.6
142.3
182.9
223.6
264.2
304.8
22W21109.5+9.5+9.5%11310010.3511.169.8810.82
101.2
141.7
182.2
222.7
263.2
303.7
22W20100-8.5-7.83%10899.810.3510.719.899.91
100.9
141.2
181.6
221.9
262.2
302.6
22W19108.5+4+3.83%112.510410.3511.210.3510.8
100.5
140.7
180.9
221.1
261.3
301.5
22W18104.5-4.5-4.13%107.599.110.3510.749.910.44
100.1
140.2
180.2
220.2
260.3
300.3
22W17109+1+0.93%110.510510.3511.0810.5310.93
99.73
139.6
179.5
219.4
259.3
299.2
22W16108-9-7.69%118.510710.3511.9310.7710.87
99.35
139.1
178.8
218.6
258.3
298.1
22W15117+6.5+5.88%120109.510.3512.1211.0611.82
98.98
138.6
178.2
217.7
257.3
296.9
22W14110.5+1.5+1.38%111105.59.8611.2610.711.21
98.6
138
177.5
216.9
256.4
295.8
22W13109-3-2.68%116.51099.8611.911.1311.13
97.89
137
176.2
215.4
254.5
293.7
22W12112-1.5-1.32%116106.59.8611.9410.9611.52
97.18
136.1
174.9
213.8
252.7
291.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11113.5-3.5-2.99%116104.59.8612.0210.8311.76
96.48
135.1
173.7
212.2
250.8
289.4
22W10117-5-4.1%125.5115.59.8613.112.0612.22
95.77
134.1
172.4
210.7
249
287.3
22W09122+6.5+5.63%1251129.8613.1511.7812.83
95.06
133.1
171.1
209.1
247.2
285.2
22W08115.5-1-0.86%120111.59.8612.7211.8212.24
94.35
132.1
169.8
207.6
245.3
283
22W07116.5+13+12.6%1231059.8613.1411.2112.44
93.64
131.1
168.6
206
243.5
280.9
22W05103.5-6-5.48%1121039.8612.0511.0811.14
92.93
130.1
167.3
204.5
241.6
278.8
22W04109.5+4.5+4.29%115103.59.8612.4711.2211.87
92.22
129.1
166
202.9
239.8
276.7
22W03105-4.5-4.11%109.51029.8611.9711.1511.47
91.52
128.1
164.7
201.3
237.9
274.6
22W02109.5+6+5.8%1121029.8612.3311.2312.06
90.81
127.1
163.5
199.8
236.1
272.4
22W01103.5+6.2+6.37%103.596.99.0111.4910.7511.49
90.1
126.1
162.2
198.2
234.3
270.3
21W5297.3+2.3+2.42%97.993.19.0110.8710.3310.8
90.1
126.1
162.2
198.2
234.3
270.3
21W5195+0.3+0.32%96.592.99.0110.7110.3110.54
90.1
126.1
162.2
198.2
234.3
270.3
21W5094.7-1.1-1.15%96.694.39.0110.7210.4710.51
90.1
126.1
162.2
198.2
234.3
270.3
21W4995.8+0.1+0.1%96.4939.0110.710.3210.63
90.1
126.1
162.2
198.2
234.3
270.3
21W4895.7-2.6-2.64%10095.39.0111.110.5810.62
90.1
126.1
162.2
198.2
234.3
270.3
21W4798.3+2+2.08%101.596.39.0111.2710.6910.91
90.1
126.1
162.2
198.2
234.3
270.3
21W4696.3-7.7-7.4%105959.0111.6510.5410.69
90.1
126.1
162.2
198.2
234.3
270.3
21W45104+0.5+0.48%106.5100.59.0111.8211.1511.54
90.1
126.1
162.2
198.2
234.3
270.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.75)		最低
PER
(8.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44103.5-1-0.96%1081029.0111.9911.3211.49
90.1
126.1
162.2
198.2
234.3
270.3
21W43104.5+9.6+10.1%107949.0111.8810.4311.6
90.1
126.1
162.2
198.2
234.3
270.3
21W4294.9-5.1-5.1%98.890.59.0110.9710.0410.53
90.1
126.1
162.2
198.2
234.3
270.3
21W4110000%10396.29.0111.4310.6811.1
90.1
126.1
162.2
198.2
234.3
270.3
21W40100-7.5-6.98%10899.49.0111.9911.0311.1
90.1
126.1
162.2
198.2
234.3
270.3