≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 本益比河流圖(周)

2235 謚源

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.400%0%28.428.428.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0741126股/筆28.50.8520.734.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
719.23萬71張/筆27.460 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3928.4+0.1+0.35%28.427.151.3720.7319.8220.73
13.7
19.18
24.66
30.14
35.62
41.1
26W3828.3-0.5-1.74%28.527.41.3720.82020.66
13.7
19.18
24.66
30.14
35.62
41.1
26W3728.8+0.55+1.95%28.826.551.3721.0219.3821.02
13.7
19.18
24.66
30.14
35.62
41.1
26W3628.25+0.25+0.89%28.727.51.3720.9520.0720.62
13.7
19.18
24.66
30.14
35.62
41.1
26W3528+0.95+3.51%2826.551.3720.4419.3820.44
13.7
19.18
24.66
30.14
35.62
41.1
26W3427.05-0.25-0.92%27.626.651.3720.1519.4519.74
13.7
19.18
24.66
30.14
35.62
41.1
26W3327.3-0.4-1.44%28271.3720.4419.7119.93
13.7
19.18
24.66
30.14
35.62
41.1
26W3227.7+1.5+5.73%27.9525.61.3720.418.6920.22
13.7
19.18
24.66
30.14
35.62
41.1
26W3126.2-0.8-2.96%27.825.351.3720.2918.519.12
13.7
19.18
24.66
30.14
35.62
41.1
26W3027-0.8-2.88%27.85271.3720.3319.7119.71
13.7
19.18
24.66
30.14
35.62
41.1
26W2927.8-2.25-7.49%30.9271.3722.5519.7120.29
13.7
19.18
24.66
30.14
35.62
41.1
26W2830.05+0.15+0.5%30.9301.3722.5521.921.93
13.7
19.18
24.66
30.14
35.62
41.1
26W2729.9-0.4-1.32%30.429.81.3722.1921.7521.82
13.7
19.18
24.66
30.14
35.62
41.1
26W2630.3+0.3+1%31.4529.751.3723.8522.5622.98
13.18
18.46
23.73
29.01
34.28
39.55
26W253000%30.129.651.3723.7623.423.68
12.67
17.74
22.8
27.87
32.94
38.01
26W2430-0.45-1.48%30.7529.751.3725.324.4824.68
12.15
17.02
21.88
26.74
31.6
36.46
26W2330.45-1.85-5.73%30.8301.3726.4625.7826.16
11.64
16.29
20.95
25.6
30.26
34.92
26W2232.3+2.2+7.31%32.629.251.3729.3126.329.04
11.12
15.57
20.02
24.47
28.92
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2130.1-0.3-0.99%31.4529.351.3729.6527.6728.38
10.61
14.85
19.09
23.34
27.58
31.82
26W2030.4+0.5+1.67%30.7301.3730.4229.7330.12
10.09
14.13
18.17
22.2
26.24
30.28
26W1929.9-2.6-8%32.729.91.3734.1431.2231.22
9.58
13.41
17.24
21.07
24.9
28.73
26W1832.5+0.4+1.25%33.732.151.3737.1935.4835.87
9.06
12.69
16.31
19.94
23.56
27.18
26W1732.1-0.45-1.38%33.3532.11.3739.0237.5637.56
8.55
11.96
15.38
18.8
22.22
25.64
26W1632.55-0.55-1.66%3332.41.3741.0940.3440.53
8.03
11.24
14.46
17.67
20.88
24.09
26W1533.1-0.5-1.49%36.533.11.3748.5744.0444.04
7.52
10.52
13.53
16.53
19.54
22.55
26W1433.6-0.2-0.59%33.832.50.748.2946.4348
7
9.8
12.6
15.4
18.2
21
26W1333.8-1.1-3.15%33.833.750.746.8946.8246.89
7.21
10.09
12.98
15.86
18.74
21.62
26W1234.9-0.1-0.29%35.7533.650.748.245.3747.06
7.42
10.38
13.35
16.32
19.28
22.25
26W1135+1.15+3.4%3532.80.745.943.0245.9
7.62
10.68
13.72
16.77
19.82
22.88
26W1033.85-1.35-3.84%35.8532.90.745.774243.21
7.83
10.97
14.1
17.23
20.37
23.5
26W0935.2-0.75-2.09%37350.746.0143.5243.77
8.04
11.26
14.47
17.69
20.91
24.12
26W0735.95+0.1+0.28%37.3535.150.745.2742.6143.58
8.25
11.55
14.85
18.15
21.45
24.75
26W0635.85-0.7-1.92%37.634.70.744.4541.0242.38
8.46
11.84
15.22
18.61
21.99
25.38
26W0536.55+1.5+4.28%37.4534.60.743.2139.9242.17
8.67
12.13
15.6
19.07
22.53
26
26W0435.05+0.55+1.59%37.934.50.742.738.8739.49
8.88
12.42
15.98
19.52
23.08
26.62
26W0334.5+1.4+4.23%35.333.10.738.8636.4437.98
9.08
12.72
16.35
19.98
23.62
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0233.1-0.8-2.36%34.1330.736.735.5235.62
9.29
13.01
16.72
20.44
24.16
27.87
26W0133.9+0.5+1.5%34.333.40.9536.1135.1635.68
9.5
13.3
17.1
20.9
24.7
28.5
25W5233.4+0.15+0.45%34.333.30.9535.334.2834.38
9.72
13.6
17.49
21.37
25.26
29.15
25W5133.25-0.7-2.06%35.833.050.9536.0533.2833.48
9.93
13.9
17.88
21.85
25.82
29.79
25W5033.95+0.25+0.74%33.9533.250.9533.4632.7733.46
10.15
14.2
18.26
22.32
26.38
30.44
25W4933.7+0.05+0.15%3432.850.9532.8131.732.52
10.36
14.51
18.65
22.8
26.94
31.08
25W4833.6500%33.6533.650.9531.8131.8131.81
10.58
14.81
19.04
23.27
27.5
31.73
25W4733.65-0.4-1.17%3533.650.9532.4331.1831.18
10.79
15.11
19.43
23.74
28.06
32.38
25W4634.05-0.2-0.58%34.2533.50.9531.1130.4330.93
11.01
15.41
19.81
24.22
28.62
33.02
25W4534.25-0.25-0.72%34.2534.150.9530.5230.4330.52
11.22
15.71
20.2
24.69
29.18
33.67
25W4434.5-0.5-1.43%35.0534.050.9530.6429.7730.16
11.44
16.01
20.59
25.16
29.74
34.32
25W4335-0.65-1.82%36.2534.60.9531.1129.6930.03
11.65
16.32
20.98
25.64
30.3
34.96
25W4235.65-0.15-0.42%36.534.60.9530.7529.1530.04
11.87
16.62
21.36
26.11
30.86
35.61
25W4135.8-0.3-0.83%36.135.80.9529.8729.6229.62
12.08
16.92
21.75
26.59
31.42
36.25
25W4036.1-0.6-1.63%36.736.11.2329.8429.3529.35
12.3
17.22
22.14
27.06
31.98
36.9
25W3936.7+0.45+1.24%36.836.21.2329.9629.4729.87
12.28
17.2
22.11
27.03
31.94
36.85
25W3836.25+0.25+0.69%36.25361.2329.5529.3429.55
12.27
17.18
22.08
26.99
31.9
36.81
25W3736-0.6-1.64%36.8361.2330.0329.3829.38
12.25
17.16
22.06
26.96
31.86
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3636.6-0.2-0.54%36.836.61.2330.0729.9129.91
12.24
17.13
22.03
26.92
31.82
36.72
25W3536.8+0.25+0.68%37.0535.81.2330.3129.2930.11
12.22
17.11
22
26.89
31.78
36.67
25W3436.55-2.4-6.16%40.436.551.2333.0929.9429.94
12.21
17.09
21.97
26.86
31.74
36.62
25W3338.95-2.6-6.26%41.438.31.2333.9631.4131.95
12.19
17.07
21.95
26.82
31.7
36.58
25W3241.55-0.3-0.72%41.840.751.2334.3333.4634.12
12.18
17.05
21.92
26.79
31.66
36.53
25W3141.85-0.3-0.71%42.1541.851.2334.6634.4134.41
12.16
17.03
21.89
26.76
31.62
36.48
25W3042.15-0.1-0.24%42.3541.251.2334.8733.9634.7
12.15
17
21.86
26.72
31.58
36.44
25W2942.25-5.1-10.8%47.640.851.2339.2433.6734.83
12.13
16.98
21.84
26.69
31.54
36.39
25W2847.35+0.9+1.94%47.7546.21.2339.4138.1339.08
12.12
16.96
21.81
26.65
31.5
36.35
25W2746.45+1.15+2.54%46.8545.21.2138.7237.3638.39
12.1
16.94
21.78
26.62
31.46
36.3
25W2645.3-0.2-0.44%45.644.051.2135.2234.0334.99
12.95
18.12
23.3
28.48
33.66
38.84
25W2545.5-0.1-0.22%46.6544.51.2133.8232.2632.99
13.79
19.31
24.83
30.34
35.86
41.38
25W2445.6-0.75-1.62%46.05451.2131.4630.7431.15
14.64
20.49
26.35
32.2
38.06
43.92
25W2346.35+0.65+1.42%46.3545.351.2129.9329.2929.93
15.48
21.68
27.87
34.07
40.26
46.45
25W2245.7+0.45+0.99%45.9441.2128.1126.9427.98
16.33
22.86
29.4
35.93
42.46
48.99
25W2145.25-3.3-6.8%48.3545.251.2128.1526.3426.34
17.18
24.05
30.92
37.79
44.66
51.53
25W2048.55+1.1+2.32%48.5544.91.2126.9424.9126.94
18.02
25.23
32.44
39.65
46.86
54.07
25W1947.45+0.45+0.96%47.4545.451.2125.1524.0925.15
18.87
26.42
33.96
41.51
49.06
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1847+0.15+0.32%47.546.11.2124.0923.3823.84
19.72
27.6
35.49
43.37
51.26
59.15
25W1746.85+0.6+1.3%47.2545.551.2122.9822.1522.79
20.56
28.79
37.01
45.24
53.46
61.68
25W1646.25-1.1-2.32%48.645.71.2122.721.3521.6
21.41
29.97
38.53
47.1
55.66
64.22
25W1547.35-3.35-6.61%49.943.11.2122.4219.3721.28
22.25
31.16
40.06
48.96
57.86
66.76
25W1450.700%53.447.92.3123.1220.7421.95
23.1
32.34
41.58
50.82
60.06
69.3
25W1350.7+0.5+1%51.748.62.3122.0920.7721.67
23.4
32.76
42.12
51.48
60.84
70.2
25W1250.2+1.35+2.76%51.448.252.3121.6920.3621.18
23.7
33.18
42.66
52.14
61.62
71.1
25W1148.85+1.5+3.17%4946.72.3120.4219.4620.35
24
33.6
43.2
52.8
62.4
72
25W1047.35-1.05-2.17%49.4546.652.3120.3519.219.49
24.3
34.02
43.74
53.46
63.18
72.9
25W0948.4-0.3-0.62%49.147.52.3119.9619.3119.67
24.6
34.44
44.28
54.12
63.96
73.8
25W0848.7+1.05+2.2%49.05472.3119.718.8819.56
24.9
34.86
44.82
54.78
64.74
74.7
25W0747.65+0.1+0.21%48.945.92.3119.418.2118.91
25.2
35.28
45.36
55.44
65.52
75.6
25W0647.55-0.7-1.45%49.4546.352.3119.3918.1818.65
25.5
35.7
45.9
56.1
66.3
76.5
25W0448.25+1.25+2.66%49.6472.3119.2218.2218.7
25.8
36.12
46.44
56.76
67.08
77.4
25W0347+0.4+0.86%47.3543.52.3118.1416.6718.01
26.1
36.54
46.98
57.42
67.86
78.3
25W0246.6+0.6+1.3%4745.952.3117.817.4117.65
26.4
36.96
47.52
58.08
68.64
79.2
25W0146-0.8-1.71%46.8462.6717.5317.2317.23
26.7
37.38
48.06
58.74
69.42
80.1
24W5246.8+0.8+1.74%46.846.72.6717.7717.7417.77
26.33
36.86
47.4
57.93
68.46
78.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5146-1.8-3.77%48.4545.92.6718.6617.6817.72
25.96
36.35
46.73
57.12
67.5
77.88
24W5047.8-0.7-1.44%49.8547.82.6719.4818.6818.68
25.59
35.83
46.07
56.3
66.54
76.78
24W4948.5+0.85+1.78%49.9472.6719.7818.6319.23
25.22
35.31
45.4
55.49
65.58
75.67
24W4847.65-0.3-0.63%49.3472.6719.8418.9119.17
24.85
34.8
44.74
54.68
64.62
74.56
24W4747.95+0.9+1.91%48.246.652.6719.6919.0519.58
24.48
34.28
44.07
53.87
63.66
73.45
24W4647.05-0.85-1.77%49.4545.852.6720.5119.0119.51
24.12
33.76
43.41
53.05
62.7
72.35
24W4547.9-0.95-1.94%48.347.92.6720.3420.1720.17
23.75
33.24
42.74
52.24
61.74
71.24
24W4448.85-0.5-1.01%49.6482.6721.2220.5320.9
23.38
32.73
42.08
51.43
60.78
70.13
24W4349.35+0.45+0.92%50.347.12.6721.8620.4721.45
23.01
32.21
41.41
50.62
59.82
69.02
24W4248.9+0.2+0.41%48.948.72.6721.621.5121.6
22.64
31.69
40.75
49.8
58.86
67.92
24W4148.700%48.748.72.6721.8721.8721.87
22.27
31.18
40.08
48.99
57.9
66.81
24W4048.700%48.748.72.1922.2422.2422.24
21.9
30.66
39.42
48.18
56.94
65.7
24W3948.7-0.3-0.61%49.9548.72.1922.421.8421.84
22.3
31.22
40.14
49.06
57.98
66.9
24W3849+0.15+0.31%4948.852.1921.5921.5221.59
22.7
31.78
40.86
49.94
59.02
68.1
24W3748.85-1.65-3.27%51.548.852.1922.2921.1521.15
23.1
32.34
41.58
50.82
60.06
69.3
24W3650.5+0.1+0.2%50.748.62.1921.5720.6821.49
23.5
32.9
42.3
51.7
61.1
70.5
24W3550.4+1.85+3.81%50.448.52.1921.0920.2921.09
23.9
33.46
43.02
52.58
62.14
71.7
24W3448.55+0.25+0.52%48.85482.1920.119.7519.98
24.3
34.02
43.74
53.46
63.18
72.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3348.3+0.4+0.84%49.2472.1919.9219.0319.55
24.7
34.58
44.46
54.34
64.22
74.1
24W3247.9-1.8-3.62%49.9452.1919.8817.9319.08
25.1
35.14
45.18
55.22
65.26
75.3
24W3149.7-0.25-0.5%50.547.852.1919.818.7619.49
25.5
35.7
45.9
56.1
66.3
76.5
24W3049.95+1.95+4.06%50.546.52.1919.517.9519.29
25.9
36.26
46.62
56.98
67.34
77.7
24W2948-1.25-2.54%50482.1919.0118.2518.25
26.3
36.82
47.34
57.86
68.38
78.9
24W2849.25-2.85-5.47%54.248.652.1920.318.2218.45
26.7
37.38
48.06
58.74
69.42
80.1
24W2752.1-0.8-1.51%5351.12.1919.5618.8619.23
27.1
37.94
48.78
59.62
70.46
81.3
24W2652.9+0.2+0.38%5551.32.752018.6519.24
27.5
38.5
49.5
60.5
71.5
82.5
24W2552.7+1.8+3.54%53.550.52.7519.2718.1918.98
27.76
38.87
49.97
61.08
72.18
83.28
24W2450.9-4.5-8.12%53.349.652.7519.0217.7218.16
28.02
39.23
50.44
61.65
72.86
84.07
24W2355.4-4.3-7.2%59.955.12.7521.1819.4819.59
28.28
39.6
50.91
62.23
73.54
84.85
24W2259.7+8.9+17.5%59.750.92.7520.9117.8320.91
28.55
39.96
51.38
62.8
74.22
85.64
24W2150.8+2.6+5.39%54.548.22.7518.9216.7317.63
28.81
40.33
51.85
63.38
74.9
86.42
24W2048.2-0.35-0.72%48.9547.92.7516.8416.4816.58
29.07
40.7
52.32
63.95
75.58
87.21
24W1948.55+1.7+3.63%49.3472.7516.8116.0216.55
29.33
41.06
52.8
64.53
76.26
87.99
24W1846.85-0.05-0.11%47.9546.752.7516.215.815.83
29.59
41.43
53.27
65.1
76.94
88.78
24W1746.900%47.546.252.7515.9115.4915.71
29.85
41.8
53.74
65.68
77.62
89.56
24W1646.9-2-4.09%49.4546.62.7516.4215.4715.57
30.12
42.16
54.21
66.25
78.3
90.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1548.9-0.65-1.31%49.15482.7516.1815.816.1
30.38
42.53
54.68
66.83
78.98
91.13
24W1449.55+0.55+1.12%49.7548.22.7516.2415.7316.17
30.64
42.89
55.15
67.4
79.66
91.92
24W1349+3.2+6.99%49.746.73.0916.0815.1115.86
30.9
43.26
55.62
67.98
80.34
92.7
24W1245.8-0.5-1.08%46.845.43.0915.414.9415.07
30.38
42.54
54.69
66.85
79
91.15
24W1146.3+0.85+1.87%46.745.13.0915.6315.115.5
29.87
41.82
53.76
65.71
77.66
89.61
24W1045.45-0.95-2.05%46.845.23.0915.9415.415.48
29.35
41.1
52.84
64.58
76.32
88.06
24W0946.4+1.55+3.46%46.9544.853.0916.2815.5516.09
28.84
40.37
51.91
63.44
74.98
86.52
24W0844.85+0.8+1.82%44.944.053.0915.8515.5515.84
28.32
39.65
50.98
62.31
73.64
84.97
24W0744.05-0.45-1.01%45.243.83.0916.2515.7515.84
27.81
38.93
50.05
61.18
72.3
83.42
24W0644.5-0.15-0.34%44.9544.33.0916.4716.2316.3
27.29
38.21
49.13
60.04
70.96
81.88
24W0544.65-0.7-1.54%46.4443.0917.3316.4316.67
26.78
37.49
48.2
58.91
69.62
80.33
24W0445.35+0.85+1.91%46.2544.53.0917.6116.9417.27
26.26
36.77
47.27
57.78
68.28
78.78
24W0344.5-0.75-1.66%47.144.53.0918.2917.2817.28
25.75
36.04
46.34
56.64
66.94
77.24
24W0245.25-0.2-0.44%47.343.83.0918.7517.3617.93
25.23
35.32
45.42
55.51
65.6
75.69
24W0145.45+0.05+0.11%45.845.453.0918.5318.3918.39
24.72
34.6
44.49
54.37
64.26
74.15
23W5245.4+0.3+0.67%46.544.62.4219.2118.4318.76
24.2
33.88
43.56
53.24
62.92
72.6
23W5145.1+0.65+1.46%45.443.82.4219.2718.5919.14
23.56
32.99
42.41
51.84
61.26
70.68
23W5044.45+0.35+0.79%44.8544.12.4219.5719.2419.39
22.92
32.09
41.26
50.43
59.6
68.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4944.1+0.1+0.23%44.143.32.4219.7919.4319.79
22.28
31.2
40.11
49.03
57.94
66.85
23W4844+0.9+2.09%4443.12.4220.3319.9120.33
21.65
30.3
38.96
47.62
56.28
64.94
23W4743.1-0.2-0.46%44.742.82.4221.2820.3720.52
21.01
29.41
37.81
46.22
54.62
63.02
23W4643.3-0.5-1.14%43.842.32.4221.520.7721.26
20.37
28.52
36.66
44.81
52.96
61.11
23W4543.8+1.3+3.06%4442.052.4222.321.3122.2
19.73
27.62
35.52
43.41
51.3
59.19
23W4442.5+0.45+1.07%42.642.052.4222.3122.0222.26
19.09
26.73
34.37
42
49.64
57.28
23W4342.05-0.25-0.59%42.241.82.4222.8722.6522.79
18.45
25.84
33.22
40.6
47.98
55.36
23W4242.3-0.2-0.47%43.141.72.4224.1923.4123.74
17.82
24.94
32.07
39.19
46.32
53.45
23W4142.5-0.9-2.07%43.542.52.4225.3224.7424.74
17.18
24.05
30.92
37.79
44.66
51.53
23W4043.4+0.85+2%43.442.22.4226.2425.5226.24
16.54
23.15
29.77
36.38
43
49.62
23W3942.55-0.75-1.73%43.3421.5927.2326.4226.76
15.9
22.26
28.62
34.98
41.34
47.7
23W3843.3-0.7-1.59%44.2542.61.5926.0425.0725.48
16.99
23.79
30.59
37.38
44.18
50.98
23W3744+0.2+0.46%44.2431.5924.4423.7824.33
18.08
25.32
32.55
39.79
47.02
54.25
23W3643.8+0.5+1.15%43.842.51.5922.8422.1622.84
19.18
26.85
34.52
42.19
49.86
57.53
23W3543.3+0.3+0.7%43.443.251.5921.4121.3421.36
20.27
28.38
36.48
44.59
52.7
60.81
23W3443-0.1-0.23%4442.551.5920.619.9220.13
21.36
29.91
38.45
47
55.54
64.08
23W3343.1+1.1+2.62%43.1542.11.5919.2218.7519.19
22.45
31.44
40.42
49.4
58.38
67.36
23W3242-1-2.33%4341.71.5918.2617.7117.84
23.55
32.96
42.38
51.8
61.22
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143+0.15+0.35%4341.81.5917.4516.9717.45
24.64
34.49
44.35
54.2
64.06
73.92
23W3042.85+0.9+2.15%42.85421.5916.6516.3216.65
25.73
36.02
46.32
56.61
66.9
77.19
23W2941.95+0.3+0.72%42.1541.51.5915.7115.4715.64
26.82
37.55
48.28
59.01
69.74
80.47
23W2841.65-5.85-12.3%47.8540.71.5917.1414.5814.92
27.92
39.08
50.25
61.41
72.58
83.75
23W2747.5+0.65+1.39%48.246.81.5916.6216.1316.37
29.01
40.61
52.21
63.82
75.42
87.02
23W2646.85+0.3+0.64%4745.63.0115.6115.1515.56
30.1
42.14
54.18
66.22
78.26
90.3
23W2546.5500%4746.53.0115.4315.2615.28
30.47
42.66
54.84
67.03
79.22
91.41
23W2446.55+1.25+2.76%46.944.853.0115.2114.5415.09
30.84
43.17
55.51
67.84
80.18
92.52
23W2345.3-0.1-0.22%45.744.83.0114.6414.3614.52
31.21
43.69
56.17
68.66
81.14
93.62
23W2245.4+0.35+0.78%45.7453.0114.4714.2514.38
31.58
44.21
56.84
69.47
82.1
94.73
23W2145.05+1.2+2.74%4643.43.0114.413.5914.1
31.95
44.72
57.5
70.28
83.06
95.84
23W2043.85-0.5-1.13%44.3542.753.0113.7213.2313.57
32.32
45.24
58.17
71.09
84.02
96.95
23W1944.35-0.95-2.1%45.443.753.0113.8913.3913.57
32.68
45.76
58.83
71.91
84.98
98.05
23W1845.3-0.75-1.63%46.145.33.0113.9513.713.7
33.05
46.28
59.5
72.72
85.94
99.16
23W1746.05+0.45+0.99%46.545.353.0113.9113.5713.78
33.42
46.79
60.16
73.53
86.9
100.3
23W1645.6-0.4-0.87%46.845.63.0113.8513.4913.49
33.79
47.31
60.83
74.34
87.86
101.4
23W1546-0.9-1.92%46.945.653.0113.7313.3613.47
34.16
47.83
61.49
75.16
88.82
102.5
23W1446.9+0.8+1.74%46.945.73.0113.5813.2313.58
34.53
48.34
62.16
75.97
89.78
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1346.1-0.95-2.02%47.245.63.4913.5213.0713.21
34.9
48.86
62.82
76.78
90.74
104.7
23W1247.05-0.5-1.05%47.4463.4913.2312.8413.14
35.82
50.14
64.47
78.8
93.12
107.5
23W1147.55-0.6-1.25%4847.23.4913.0712.8512.94
36.73
51.43
66.12
80.81
95.51
110.2
23W1048.15-0.75-1.53%5047.853.4913.2812.7112.79
37.65
52.71
67.77
82.83
97.89
113
23W0948.9+1.85+3.93%48.947.353.4912.6812.2812.68
38.57
53.99
69.42
84.85
100.3
115.7
23W0847.05+0.4+0.86%47.4545.853.4912.0211.6111.92
39.48
55.28
71.07
86.86
102.7
118.4
23W0746.65-0.2-0.43%47.4546.253.4911.7511.4511.55
40.4
56.56
72.72
88.88
105
121.2
23W0646.8500%47.1546.153.4911.4111.1711.34
41.32
57.84
74.37
90.9
107.4
124
23W0546.85+0.1+0.21%48.7546.353.4911.5410.9711.09
42.23
59.13
76.02
92.91
109.8
126.7
23W0346.75+1.4+3.09%47.545.453.4911.0110.5310.83
43.15
60.41
77.67
94.93
112.2
129.4
23W0245.35-0.4-0.87%46.545.13.4910.5510.2310.29
44.07
61.69
79.32
96.95
114.6
132.2
23W0145.75-1.1-2.35%46.9545.153.4910.4410.0410.17
44.98
62.98
80.97
98.96
117
135
22W5346.85+0.75+1.63%47454.5910.249.810.21
45.9
64.26
82.62
101
119.3
137.7
22W5246.1-1.6-3.35%48.7546.054.5910.449.879.88
46.68
65.35
84.02
102.7
121.4
140
22W5147.7+0.7+1.49%48.646.94.5910.249.8810.05
47.45
66.44
85.42
104.4
123.4
142.4
22W5047-3.1-6.19%50.346.14.5910.439.569.74
48.23
67.52
86.82
106.1
125.4
144.7
22W4950.1+0.4+0.8%50.349.54.5910.2610.110.22
49.01
68.61
88.21
107.8
127.4
147
22W4849.7-0.3-0.6%50.649.54.5910.169.949.98
49.78
69.7
89.61
109.5
129.4
149.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4750+1.8+3.73%50.548.84.599.999.659.89
50.56
70.79
91.01
111.2
131.5
151.7
22W4648.2+0.3+0.63%49.9547.74.599.739.299.39
51.34
71.87
92.41
112.9
133.5
154
22W4547.9+0.3+0.63%4846.74.599.218.969.19
52.12
72.96
93.81
114.7
135.5
156.3
22W4447.6+0.9+1.93%47.6464.5998.79
52.89
74.05
95.21
116.4
137.5
158.7
22W4346.7-0.55-1.16%48.75464.599.088.578.7
53.67
75.14
96.6
118.1
139.5
161
22W4247.25-1.25-2.58%47.545.14.598.728.288.68
54.45
76.22
98
119.8
141.6
163.3
22W4148.5+2.55+5.55%48.845.954.598.848.328.78
55.22
77.31
99.4
121.5
143.6
165.7
22W4045.95-3.5-7.08%49.544.755.68.847.998.21
56
78.4
100.8
123.2
145.6
168
22W3949.45-0.1-0.2%52.7495.69.6899.08
54.45
76.24
98.02
119.8
141.6
163.4
22W3849.55+0.65+1.33%50.148.25.69.479.119.37
52.91
74.07
95.23
116.4
137.6
158.7
22W3748.9-0.05-0.1%50.946.25.69.9199.52
51.36
71.91
92.45
113
133.5
154.1
22W3648.95+1.45+3.05%50.9465.610.229.239.83
49.82
69.74
89.67
109.6
129.5
149.4
22W3547.5-1.85-3.75%49465.610.159.539.84
48.27
67.58
86.88
106.2
125.5
144.8
22W3449.35+2+4.22%5147.455.610.9210.1610.56
46.72
65.41
84.1
102.8
121.5
140.2
22W3347.35+6.35+15.5%51.140.85.611.319.0310.48
45.18
63.25
81.32
99.39
117.5
135.5
22W3241+0.5+1.23%41.1405.69.429.179.4
43.63
61.08
78.54
95.99
113.4
130.9
22W3140.5-0.6-1.46%41.7539.15.69.929.299.62
42.08
58.92
75.75
92.59
109.4
126.3
22W3041.1+0.6+1.48%41.5405.610.249.8710.14
40.54
56.75
72.97
89.18
105.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2940.5+0.95+2.4%40.539.555.610.3910.1410.39
38.99
54.59
70.19
85.78
101.4
117
22W2839.55+0.55+1.41%39.55395.610.5610.4110.56
37.45
52.42
67.4
82.38
97.36
112.3
22W2739-1.3-3.23%41.5393.5911.5610.8610.86
35.9
50.26
64.62
78.98
93.34
107.7
22W2640.3-0.9-2.18%40.5539.63.5911.5911.3211.52
34.98
48.97
62.96
76.95
90.94
104.9
22W2541.2-0.8-1.9%42.1540.33.5912.3811.8312.1
34.05
47.68
61.3
74.92
88.54
102.2
22W2442-0.2-0.47%42.641.953.5912.8612.6612.68
33.13
46.38
59.64
72.89
86.14
99.39
22W2342.2+0.15+0.36%4342.053.5913.3513.0613.1
32.21
45.09
57.97
70.86
83.74
96.62
22W2242.05+1.85+4.6%45.940.23.5914.6712.8513.44
31.28
43.8
56.31
68.83
81.34
93.85
22W2140.2+1.35+3.47%40.538.63.5913.3412.7113.24
30.36
42.51
54.65
66.8
78.94
91.08
22W2038.85+1.3+3.46%4037.33.5913.5912.6713.2
29.44
41.21
52.99
64.76
76.54
88.32
22W1937.55+0.1+0.27%38.537.53.5913.513.1513.17
28.52
39.92
51.33
62.73
74.14
85.55
22W1837.45-0.55-1.45%38.5373.5913.9513.4113.57
27.59
38.63
49.67
60.7
71.74
82.78
22W1738-0.85-2.19%39.537.73.5914.8114.1414.25
26.67
37.34
48
58.67
69.34
80.01
22W1638.85-0.4-1.02%39.9538.43.5915.5214.9115.09
25.75
36.04
46.34
56.64
66.94
77.24
22W1539.25+1.25+3.29%39.437.53.5915.8715.1115.81
24.82
34.75
44.68
54.61
64.54
74.47
22W143800%3837.652.3915.915.7515.9
23.9
33.46
43.02
52.58
62.14
71.7
22W1338-0.45-1.17%40372.3917.3216.0216.46
23.09
32.33
41.56
50.8
60.04
69.27
22W1238.45-1.1-2.78%38.738.452.3917.3717.2617.26
22.28
31.2
40.11
49.02
57.94
66.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.55+0.35+0.89%40.45382.3918.8417.6918.42
21.48
30.06
38.66
47.24
55.84
64.42
22W1039.2-0.65-1.63%41.4539.22.3920.0618.9718.97
20.67
28.93
37.2
45.47
53.73
62
22W0939.85-0.25-0.62%41.239.22.3920.7519.7420.07
19.86
27.8
35.74
43.69
51.63
59.58
22W0840.1+0.35+0.88%41.939.52.3921.9920.7321.05
19.05
26.67
34.29
41.91
49.53
57.15
22W0739.75+1.7+4.47%41.838.052.3922.9120.8621.79
18.24
25.54
32.84
40.13
47.43
54.72
22W0538.05-0.15-0.39%38.2537.852.3921.9421.7121.83
17.43
24.41
31.38
38.35
45.33
52.3
22W0438.2-0.5-1.29%38.738.12.3923.2822.9222.98
16.62
23.28
29.92
36.58
43.22
49.88
22W0338.7+0.1+0.26%40.0538.552.3925.3224.3724.47
15.82
22.14
28.47
34.8
41.12
47.45
22W0238.6-0.9-2.28%39.538.552.3926.3225.6925.72
15.01
21.01
27.01
33.02
39.02
45.02
22W0139.5-0.35-0.88%4039.51.4228.1727.8227.82
14.2
19.88
25.56
31.24
36.92
42.6
21W5239.85+1.15+2.97%4337.651.4230.1526.427.94
14.26
19.97
25.67
31.38
37.08
42.78
21W5138.7-0.45-1.15%39.0537.51.4227.2626.1827.02
14.32
20.05
25.78
31.51
37.24
42.97
21W5039.1500%39.3391.4227.3227.1127.22
14.38
20.14
25.89
31.65
37.4
43.15
21W4939.15+0.15+0.38%39.1538.61.4227.126.7227.1
14.45
20.22
26
31.78
37.56
43.34
21W4839-0.15-0.38%39.3391.4227.0926.8826.88
14.51
20.31
26.11
31.92
37.72
43.52
21W4739.15+0.65+1.69%39.638.651.4227.1826.5326.87
14.57
20.4
26.22
32.05
37.88
43.71
21W4638.5-0.7-1.79%39.538.451.422726.2826.31
14.63
20.48
26.34
32.19
38.04
43.89
21W4539.2+0.1+0.26%39.838.851.4227.0926.4426.68
14.69
20.57
26.45
32.32
38.2
44.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.57)		最低
PER
(7.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.1+0.4+1.03%39.4538.71.4226.7426.2326.5
14.75
20.66
26.56
32.46
38.36
44.26
21W4338.7+0.45+1.18%39.538.251.4226.6625.8226.12
14.82
20.74
26.67
32.59
38.52
44.45
21W4238.25-0.45-1.16%38.738.21.4226.0125.6825.71
14.88
20.83
26.78
32.73
38.68
44.63
21W4138.7-0.1-0.26%38.938.551.4226.0425.8125.91
14.94
20.91
26.89
32.86
38.84
44.82
21W4038.8-1.55-3.84%4038.81.526.6725.8725.87
15
21
27
33
39
45