≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2236 百達-KY / 本益比河流圖(周)

2236 百達-KY

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111112.5-1.5-1.33%2.67%112.5114111
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3113,480萬465668股/筆1122.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3874,310萬3161.23張/筆111.3+3.5 (+3.21%)

連續漲跌: 首日下跌  ( -1.5元 / -1.33%)

財報評分: 最新20分 / 平均40分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司百達晶心精密機械(無錫)有限公司公告發放股利決議 (公告訊息 09/10 14:24)

• 百達-KY受邀參加兆豐證券舉辦之法人說明會 (公告訊息 09/09 14:07)

• 代重要子公司 BIGL Asia Pte. Ltd. 公告對單一企業資金貸與餘額達百達-KY最近期財務報表淨值 10% 以上，且新增資金貸與金額達新台幣一千萬元以上並達百達-KY最近財務報表淨值 2% 以上 (公告訊息 09/01 14:08)

• 百達-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:21)

• 百達-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 15:46)

• 代重要子公司Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL ASIA PTE. LTD. 公告發放股利決議 (公告訊息 08/19 14:53)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告發放股利決議 (公告訊息 08/18 17:18)

• 代重要子公司 BIGL Technologies (Thailand) Co., Ltd. 公告對單一企業資金貸與餘額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告標準 (公告訊息 07/27 15:32)

• 代重要子公司 Patec Pte. Ltd. 公告發放股利決議 (公告訊息 07/20 14:40)

• 代重要子公司 Broadway Industrial Group Limited 公告發放股利決議 (公告訊息 07/16 16:02)

• 百達精密工業股份有限公司第三次無擔保轉換公司債 (簡稱：百達三KY，代碼：22363)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 07/07 14:31)

• 百達-KY2026年股東常會重要決議事項 (公告訊息 06/29 14:16)

2236 百達-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39111-5.5-4.72%115109-6.65---
-
-
-
-
-
-
26W38116.5-6.5-5.28%122.5106.5-6.65---
-
-
-
-
-
-
26W37123+1.5+1.23%129118.5-6.65---
-
-
-
-
-
-
26W36121.500%126.5118-6.65---
-
-
-
-
-
-
26W35121.5-0.5-0.41%124.5116.5-6.65---
-
-
-
-
-
-
26W34122-5.5-4.31%129117.5-6.65---
-
-
-
-
-
-
26W33127.5-3.5-2.67%140.5114.5-6.65---
-
-
-
-
-
-
26W32131+0.5+0.38%142125-6.65---
-
-
-
-
-
-
26W31130.5-18.5-12.4%150119-6.65---
-
-
-
-
-
-
26W30149-12-7.45%157146-6.65---
-
-
-
-
-
-
26W29161-15-8.52%177157-6.65---
-
-
-
-
-
-
26W28176-8-4.35%189.5170.5-6.65---
-
-
-
-
-
-
26W27184+42.5+30%184141-6.65---
-
-
-
-
-
-
26W26141.5+5+3.66%144.5132.5-6.65---
-
-
-
-
-
-
26W25136.5+4.5+3.41%137132-6.65---
-
-
-
-
-
-
26W24132-8-5.71%136.5126-6.65---
-
-
-
-
-
-
26W23140+3.5+2.56%144.5134-6.65---
-
-
-
-
-
-
26W22136.5-10-6.83%150.5134.5-6.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21146.5+13+9.74%148129.5-6.65---
-
-
-
-
-
-
26W20133.5-1.5-1.11%144133-6.65---
-
-
-
-
-
-
26W19135+3+2.27%140131-6.65---
-
-
-
-
-
-
26W18132-2-1.49%138130.5-6.65---
-
-
-
-
-
-
26W17134+7.5+5.93%137.5124.5-6.65---
-
-
-
-
-
-
26W16126.5+11+9.52%130114.5-6.65---
-
-
-
-
-
-
26W15115.5+3.5+3.12%118.5111-6.65---
-
-
-
-
-
-
26W14112-2-1.75%114109-6.73---
-
-
-
-
-
-
26W13114+6+5.56%114101-6.73---
-
-
-
-
-
-
26W12108-5-4.42%114.5105.5-6.73---
-
-
-
-
-
-
26W1111300%114107-6.73---
-
-
-
-
-
-
26W10113-2-1.74%116105-6.73---
-
-
-
-
-
-
26W09115+2.5+2.22%118.5110-6.73---
-
-
-
-
-
-
26W07112.5-1-0.88%115.5108.5-6.73---
-
-
-
-
-
-
26W06113.5+1+0.89%115.5108.5-6.73---
-
-
-
-
-
-
26W05112.5+0.5+0.45%116.5111-6.73---
-
-
-
-
-
-
26W04112-2.5-2.18%114105.5-6.73---
-
-
-
-
-
-
26W03114.5+2+1.78%118.5109.5-6.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02112.5-7.5-6.25%121112.5-6.73---
-
-
-
-
-
-
26W01120+3.5+3%121113-6.81---
-
-
-
-
-
-
25W52116.5+2.5+2.19%117111-6.81---
-
-
-
-
-
-
25W51114-2.5-2.15%117.5111-6.81---
-
-
-
-
-
-
25W50116.5+12+11.5%118104-6.81---
-
-
-
-
-
-
25W49104.5+4.6+4.6%105.598.2-6.81---
-
-
-
-
-
-
25W4899.9+9.8+10.9%99.988.8-6.81---
-
-
-
-
-
-
25W4790.1+3.6+4.16%94.583.1-6.81---
-
-
-
-
-
-
25W4686.5-2.9-3.24%90.385-6.81---
-
-
-
-
-
-
25W4589.4-2.1-2.3%91.586.5-6.81106.7100.9104.2
8.58
12.01
15.44
18.87
22.3
25.73
25W4491.5-1.4-1.51%95.689.3-6.8152.6449.1750.38
18.16
25.43
32.69
39.96
47.22
54.48
25W4392.9+7.9+9.29%93.182.2-6.8133.5529.6333.48
27.75
38.84
49.94
61.04
72.14
83.24
25W4285-23.5-21.7%10883.1-6.8128.9322.2622.77
37.33
52.26
67.2
82.13
97.06
112
25W41108.5-1-0.91%110.5107-6.8123.5522.8123.13
46.92
65.68
84.45
103.2
122
140.7
25W40109.5-1-0.9%1161065.6520.5318.7619.38
56.5
79.1
101.7
124.3
146.9
169.5
25W39110.500%118.51045.6520.3217.8418.95
58.31
81.63
105
128.3
151.6
174.9
25W38110.5+1.5+1.38%112105.55.6518.6317.5518.38
60.12
84.16
108.2
132.3
156.3
180.3
25W37109+2+1.87%111104.55.6517.9316.8817.6
61.92
86.69
111.5
136.2
161
185.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36107+6+5.94%10899.15.6516.9515.5516.79
63.73
89.22
114.7
140.2
165.7
191.2
25W35101-2-1.94%105.597.55.6516.114.8815.41
65.54
91.75
118
144.2
170.4
196.6
25W34103-4.5-4.19%108.5102.55.6516.1115.2215.29
67.35
94.28
121.2
148.2
175.1
202
25W33107.5+5+4.88%109.5102.55.6515.8314.8215.55
69.15
96.82
124.5
152.1
179.8
207.5
25W32102.5+5.4+5.56%104.595.75.6514.7313.4914.44
70.96
99.35
127.7
156.1
184.5
212.9
25W3197.1-0.4-0.41%97.895.65.6513.4413.1413.34
72.77
101.9
131
160.1
189.2
218.3
25W3097.5+0.6+0.62%99.895.15.6513.3812.7513.07
74.58
104.4
134.2
164.1
193.9
223.7
25W2996.9-2.5-2.52%99.1955.6512.9712.4412.69
76.38
106.9
137.5
168
198.6
229.2
25W2899.4+0.7+0.71%10095.35.6512.7912.1912.71
78.19
109.5
140.7
172
203.3
234.6
25W2798.7-0.8-0.8%10297.5812.7512.1912.34
80
112
144
176
208
240
25W2699.5+5.3+5.63%101.593.9812.6811.7312.43
80.08
112.1
144.1
176.2
208.2
240.2
25W2594.2+0.6+0.64%96.591.4812.0411.411.75
80.15
112.2
144.3
176.3
208.4
240.5
25W2493.6-1.3-1.37%97.792.1812.1811.4811.67
80.23
112.3
144.4
176.5
208.6
240.7
25W2394.9+2.5+2.71%9789.8812.0811.1811.82
80.31
112.4
144.6
176.7
208.8
240.9
25W2292.4-2.1-2.22%9591.5811.8211.3811.49
80.38
112.5
144.7
176.8
209
241.2
25W2194.5-0.9-0.94%96.192.6811.9411.5111.74
80.46
112.6
144.8
177
209.2
241.4
25W2095.4+0.4+0.42%102.594.8812.7311.7711.85
80.54
112.8
145
177.2
209.4
241.6
25W1995+1.7+1.82%95.491.6811.8311.3611.78
80.62
112.9
145.1
177.4
209.6
241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1893.3+0.1+0.11%97.390.8812.0611.2511.56
80.69
113
145.2
177.5
209.8
242.1
25W1793.2-0.8-0.85%9588811.7610.911.54
80.77
113.1
145.4
177.7
210
242.3
25W1694+9.9+11.8%95.685811.8210.5111.63
80.85
113.2
145.5
177.9
210.2
242.5
25W1584.1-14.6-14.8%88.972.1810.998.9110.39
80.92
113.3
145.7
178
210.4
242.8
25W1498.7-11.8-10.7%108.597.38.113.412.0112.19
81
113.4
145.8
178.2
210.6
243
25W13110.5-4.5-3.91%116.51108.114.4613.6513.72
80.56
112.8
145
177.2
209.5
241.7
25W12115+3+2.68%1201128.114.9813.9814.35
80.12
112.2
144.2
176.3
208.3
240.4
25W11112-0.5-0.44%113.5107.58.114.2513.4914.06
79.68
111.5
143.4
175.3
207.2
239
25W10112.5-11-8.91%125.5112.58.115.8414.214.2
79.24
110.9
142.6
174.3
206
237.7
25W09123.5-8-6.08%1321208.116.7515.2315.67
78.79
110.3
141.8
173.3
204.9
236.4
25W08131.5-6.5-4.71%139.5126.58.117.816.1416.78
78.35
109.7
141
172.4
203.7
235.1
25W07138+18.5+15.5%140.5116.58.118.0314.9517.71
77.91
109.1
140.2
171.4
202.6
233.7
25W06119.5+10+9.13%120.51058.115.5513.5515.43
77.47
108.5
139.4
170.4
201.4
232.4
25W04109.5-2-1.79%115108.58.114.9314.0914.22
77.03
107.8
138.7
169.5
200.3
231.1
25W03111.5+1.5+1.36%1171048.115.2813.5814.56
76.59
107.2
137.9
168.5
199.1
229.8
25W02110-9-7.56%121109.58.115.8914.3814.45
76.15
106.6
137.1
167.5
198
228.4
25W01119-3-2.46%126117.57.5716.6415.5215.72
75.71
106
136.3
166.6
196.8
227.1
24W52122-2.5-2.01%1261217.571817.2917.43
70
98
126
154
182
210
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51124.5-2-1.58%128.5122.57.5719.9919.0519.37
64.29
90.01
115.7
141.4
167.2
192.9
24W50126.5-5-3.8%147.5120.57.5725.1820.5721.59
58.58
82.01
105.4
128.9
152.3
175.7
24W49131.5+9.5+7.79%133.5121.57.5725.2522.9824.87
52.87
74.02
95.17
116.3
137.5
158.6
24W48122+8.5+7.49%123.51137.5726.1823.9625.87
47.17
66.03
84.9
103.8
122.6
141.5
24W47113.5-1-0.87%116.5109.57.5728.126.4127.38
41.46
58.04
74.62
91.21
107.8
124.4
24W46114.5-3.5-2.97%1231127.5734.4131.3332.03
35.75
50.05
64.35
78.65
92.95
107.2
24W45118+0.5+0.43%122.51157.5740.7838.2839.28
30.04
42.06
54.07
66.09
78.11
90.12
24W44117.5-8-6.37%130113.57.5753.4346.6548.29
24.33
34.07
43.8
53.53
63.26
73
24W43125.5-2.5-1.95%131119.57.5770.3464.1667.38
18.62
26.07
33.52
40.97
48.42
55.87
24W42128+8.5+7.11%129.51167.57100.389.8199.1
12.92
18.08
23.25
28.42
33.58
38.75
24W41119.5+7+6.22%1211137.57167.9156.8165.8
7.21
10.09
12.97
15.86
18.74
21.62
24W40112.5+3+2.74%116104.50.15773.3696.7750
1.5
2.1
2.7
3.3
3.9
4.5
24W39109.5-3.5-3.1%116107.50.15407377.2384.2
2.85
3.99
5.13
6.27
7.41
8.55
24W38113-4-3.42%124.5112.50.15296.4267.9269
4.2
5.88
7.56
9.24
10.92
12.6
24W37117-2.5-2.09%120110.50.15216.2199.1210.8
5.55
7.77
9.99
12.21
14.43
16.65
24W36119.5+17.5+17.2%121102.50.15175.4148.6173.2
6.9
9.66
12.42
15.18
17.94
20.7
24W35102-4-3.77%107.595.10.15130.3115.3123.6
8.25
11.55
14.85
18.15
21.45
24.75
24W34106+3+2.91%111.5100.50.15116.1104.7110.4
9.6
13.44
17.28
21.12
24.96
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33103-10-8.85%1151030.1510594.0694.06
10.95
15.33
19.71
24.09
28.47
32.85
24W32113+1.5+1.35%11898.10.1595.9379.7691.87
12.3
17.22
22.14
27.06
31.98
36.9
24W31111.5+19.4+21.1%11792.60.1585.7167.8481.68
13.65
19.11
24.57
30.03
35.49
40.95
24W3092.1-0.9-0.97%95.8900.1563.876061.4
15
21
27
33
39
45
24W2993-9-8.82%105930.1564.2256.8856.88
16.35
22.89
29.43
35.97
42.51
49.05
24W28102+4.3+4.4%108.593.80.1561.352.9957.63
17.7
24.78
31.86
38.94
46.02
53.1
24W2797.7+14.7+17.7%97.782.10.1551.2943.151.29
19.05
26.67
34.29
41.91
49.53
57.15
24W2683+2.3+2.85%84.578.32.0441.4238.3840.69
20.4
28.56
36.72
44.88
53.04
61.2
24W2580.7+2.1+2.67%82.778.22.0439.9437.7638.97
20.71
28.99
37.27
45.56
53.84
62.12
24W2478.6-1.7-2.12%82.377.62.0439.1636.9337.4
21.02
29.42
37.83
46.23
54.64
63.05
24W2380.3+1.2+1.52%82.877.72.0438.8336.4437.66
21.32
29.85
38.38
46.91
55.44
63.97
24W2279.1+0.6+0.76%8175.82.0437.4535.0436.57
21.63
30.28
38.94
47.59
56.24
64.89
24W2178.5+11.3+16.8%8166.62.0436.9230.3635.78
21.94
30.71
39.49
48.26
57.04
65.82
24W2067.2-2.1-3.03%7266.82.0432.3730.0330.21
22.25
31.14
40.04
48.94
57.84
66.74
24W1969.3-2-2.81%72.869.22.0432.2830.6830.73
22.55
31.58
40.6
49.62
58.64
67.66
24W1871.3-3.1-4.17%74.971.12.0432.7631.131.19
22.86
32.01
41.15
50.3
59.44
68.58
24W1774.4+4+5.68%77.869.72.0433.5830.0832.11
23.17
32.44
41.7
50.97
60.24
69.51
24W1670.4-6.9-8.93%79.468.72.0433.8229.2629.99
23.48
32.87
42.26
51.65
61.04
70.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.3+1.1+1.44%81.875.22.0434.3931.6232.5
23.78
33.3
42.81
52.33
61.84
71.35
24W1476.2+3.1+4.24%76.473.32.0431.7130.4231.63
24.09
33.73
43.37
53
62.64
72.28
24W1373.1-8.4-10.3%81.7732.4433.4829.9229.96
24.4
34.16
43.92
53.68
63.44
73.2
24W1281.5+9.6+13.4%87.870.72.4435.3728.4832.83
24.82
34.75
44.68
54.61
64.54
74.47
24W1171.9+1.8+2.57%7370.32.4428.9227.8528.48
25.25
35.34
45.44
55.54
65.64
75.74
24W1070.1-0.7-0.99%73.8702.4428.7527.2727.31
25.67
35.94
46.2
56.47
66.74
77.01
24W0970.8+2.4+3.51%71.367.52.4427.3325.8727.13
26.09
36.53
46.97
57.4
67.84
78.28
24W0868.4+2.4+3.64%71662.4426.7824.8925.8
26.52
37.12
47.73
58.33
68.94
79.55
24W0766-0.6-0.9%67.264.92.4424.9524.0924.5
26.94
37.71
48.49
59.26
70.04
80.82
24W0666.6-0.3-0.45%6765.72.4424.4924.0124.34
27.36
38.31
49.25
60.2
71.14
82.08
24W0566.900%6865.82.4424.4723.6824.08
27.78
38.9
50.01
61.13
72.24
83.35
24W0466.9+2.6+4.04%68.263.22.4424.1822.4123.72
28.21
39.49
50.77
62.06
73.34
84.62
24W0364.3+2.6+4.21%65.861.12.4422.9821.3422.46
28.63
40.08
51.54
62.99
74.44
85.89
24W0261.7-5.1-7.63%6761.72.4423.0621.2421.24
29.05
40.68
52.3
63.92
75.54
87.16
24W0166.8-3.1-4.43%71.266.62.4424.1522.5922.66
29.48
41.27
53.06
64.85
76.64
88.43
23W5269.9-1.6-2.24%72.168.52.9924.1122.9123.38
29.9
41.86
53.82
65.78
77.74
89.7
23W5171.5-8.8-11%80.370.52.9927.2523.9224.26
29.47
41.26
53.04
64.83
76.62
88.41
23W5080.3+7.4+10.2%8272.32.9928.2424.927.65
29.04
40.65
52.27
63.88
75.5
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4972.9-5.8-7.37%79.871.52.9927.8924.9925.48
28.61
40.05
51.49
62.94
74.38
85.82
23W4878.7+0.9+1.16%79.675.42.9928.2526.7627.93
28.18
39.45
50.72
61.99
73.26
84.53
23W4777.8+4.4+5.99%79.5732.9928.6526.3128.04
27.75
38.84
49.94
61.04
72.14
83.24
23W4673.4+1.6+2.23%73.865.82.9927.0224.0926.87
27.32
38.24
49.17
60.09
71.02
81.95
23W4571.8+1.8+2.57%72.769.32.9927.0425.7826.71
26.88
37.64
48.39
59.15
69.9
80.65
23W4470-1.9-2.64%72.8692.9927.5226.0826.46
26.45
37.04
47.62
58.2
68.78
79.36
23W4371.9+0.3+0.42%74.870.62.9928.7427.1327.63
26.02
36.43
46.84
57.25
67.66
78.07
23W4271.6-7.2-9.14%81.770.22.9931.9227.4327.98
25.59
35.83
46.07
56.3
66.54
76.78
23W4178.8-1.4-1.75%82.274.92.9932.6729.7731.32
25.16
35.23
45.29
55.36
65.42
75.48
23W4080.2-0.4-0.5%8376.12.9933.5630.7732.43
24.73
34.62
44.52
54.41
64.3
74.19
23W3980.6-0.2-0.25%83.678.62.4334.432.3533.17
24.3
34.02
43.74
53.46
63.18
72.9
23W3880.8+2.7+3.46%83.277.22.4334.732.233.7
23.98
33.57
43.16
52.75
62.34
71.93
23W3778.1+2.1+2.76%8674.92.4336.3631.6733.02
23.65
33.12
42.58
52.04
61.5
70.96
23W3676-1-1.3%86.473.22.4337.0331.3732.58
23.33
32.66
42
51.33
60.66
69.99
23W3577+10+14.9%7764.92.4333.4728.2133.47
23.01
32.21
41.41
50.62
59.82
69.02
23W3467-1.4-2.05%68.964.22.4330.3728.329.54
22.68
31.76
40.83
49.91
58.98
68.05
23W3368.4+5.2+8.23%69.560.62.4331.0827.130.59
22.36
31.31
40.25
49.2
58.14
67.08
23W3263.2-0.7-1.1%65.4602.4329.6827.2328.68
22.04
30.85
39.67
48.48
57.3
66.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3163.9+1.5+2.4%68612.4331.3128.0929.43
21.72
30.4
39.09
47.77
56.46
65.15
23W3062.4-1.4-2.19%68602.4331.7928.0529.17
21.39
29.95
38.51
47.06
55.62
64.18
23W2963.8-2.9-4.35%69.961.72.4333.1829.2830.28
21.07
29.5
37.92
46.35
54.78
63.21
23W2866.7-2.3-3.33%71.364.62.4334.3731.1432.15
20.75
29.04
37.34
45.64
53.94
62.24
23W2769+4.9+7.64%70.462.52.4334.4730.633.79
20.42
28.59
36.76
44.93
53.1
61.27
23W2664.1+5.2+8.83%64.154.52.0131.8927.1131.89
20.1
28.14
36.18
44.22
52.26
60.3
23W2558.9+3.8+6.9%58.954.12.0129.126.7329.1
20.24
28.33
36.43
44.52
52.62
60.72
23W2455.1+4.2+8.25%55.549.052.0127.2424.0727.04
20.38
28.53
36.68
44.83
52.98
61.13
23W2350.9+3.8+8.07%5245.852.0125.3522.3524.81
20.52
28.72
36.93
45.13
53.34
61.55
23W2247.1+6.4+15.7%51.140.62.0124.7419.6622.8
20.65
28.92
37.18
45.44
53.7
61.96
23W2140.7+0.85+2.13%42.839.82.0120.5819.1419.57
20.79
29.11
37.43
45.74
54.06
62.38
23W2039.85+2.85+7.7%40.3536.352.0119.2817.3719.04
20.93
29.3
37.68
46.05
54.42
62.79
23W1937-2.7-6.8%40.65362.0119.2917.0917.56
21.07
29.5
37.92
46.35
54.78
63.21
23W1839.7-0.55-1.37%41.8392.0119.7118.3918.72
21.21
29.69
38.17
46.66
55.14
63.62
23W1740.25-1.1-2.66%42.0539.12.0119.718.3218.86
21.35
29.88
38.42
46.96
55.5
64.04
23W1641.35-4.35-9.52%49.6541.252.0123.1119.219.25
21.48
30.08
38.67
47.27
55.86
64.45
23W1545.7+7+18.1%45.738.252.0121.1317.6921.13
21.62
30.27
38.92
47.57
56.22
64.87
23W1438.7+0.15+0.39%40.638.552.0118.6617.7117.78
21.76
30.47
39.17
47.88
56.58
65.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.55-0.55-1.41%39.837.952.1918.1717.3317.6
21.9
30.66
39.42
48.18
56.94
65.7
23W1239.1+1.05+2.76%4037.82.1918.6617.6318.24
21.44
30.02
38.6
47.17
55.75
64.32
23W1138.05-0.5-1.3%38.636.452.1918.417.3718.13
20.98
29.38
37.77
46.16
54.56
62.95
23W1038.55-3-7.22%42.45382.1920.6818.5118.78
20.52
28.73
36.94
45.15
53.36
61.58
23W0941.55-0.35-0.84%44.541.152.1922.1820.5120.71
20.07
28.09
36.12
44.15
52.17
60.2
23W0841.9+2.4+6.08%42.339.52.1921.5720.1421.37
19.61
27.45
35.29
43.14
50.98
58.82
23W0739.5+0.05+0.13%42.4537.452.1922.1719.5620.63
19.15
26.81
34.47
42.13
49.79
57.45
23W0639.45+3.4+9.43%43.135.152.1923.0618.8121.11
18.69
26.17
33.64
41.12
48.6
56.08
23W0536.05+4.95+15.9%36.0531.152.1919.7717.0819.77
18.23
25.53
32.82
40.11
47.41
54.7
23W0331.1+3.2+11.5%31.927.72.1917.9515.5817.5
17.77
24.88
31.99
39.1
46.22
53.32
23W0227.9+1.65+6.29%28.9525.92.1916.7214.9616.11
17.32
24.24
31.17
38.1
45.02
51.95
23W0126.25+0.35+1.35%26.9525.72.1915.9915.2415.57
16.86
23.6
30.34
37.09
43.83
50.58
22W5325.9+2.3+9.75%26.3523.151.6416.0714.1215.79
16.4
22.96
29.52
36.08
42.64
49.2
22W5223.6-1-4.07%24.9523.051.6415.4814.314.64
16.12
22.56
29.01
35.45
41.9
48.35
22W5124.6+0.9+3.8%26.4523.951.6416.7115.1315.54
15.83
22.16
28.5
34.83
41.16
47.49
22W5023.7+3.6+17.9%25.4519.951.6416.3712.8315.24
15.55
21.76
27.98
34.2
40.42
46.64
22W4920.100%20.55201.6413.4713.113.17
15.26
21.37
27.47
33.58
39.68
45.78
22W4820.1-0.15-0.74%20.319.91.6413.5513.2913.42
14.98
20.97
26.96
32.95
38.94
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.25-0.75-3.57%20.719.91.6414.0913.5413.78
14.69
20.57
26.45
32.32
38.2
44.08
22W4621+0.65+3.19%21.720.051.6415.0613.9214.58
14.41
20.17
25.93
31.7
37.46
43.22
22W4520.35-0.05-0.25%21.3520.11.6415.1214.2314.41
14.12
19.77
25.42
31.07
36.72
42.37
22W4420.4-0.25-1.21%20.620.21.6414.8914.614.74
13.84
19.37
24.91
30.44
35.98
41.52
22W4320.65+0.05+0.24%20.8520.11.6415.3814.8315.24
13.55
18.98
24.4
29.82
35.24
40.66
22W4220.6-0.25-1.2%2120.251.6415.8315.2615.52
13.27
18.58
23.88
29.19
34.5
39.81
22W4120.85+0.35+1.71%21.519.851.6416.5615.2916.06
12.98
18.18
23.37
28.57
33.76
38.95
22W4020.5-0.1-0.49%21.220.251.2716.6915.9416.14
12.7
17.78
22.86
27.94
33.02
38.1
22W3920.6-0.6-2.83%21.5520.51.2716.715.8815.96
12.91
18.07
23.23
28.4
33.56
38.72
22W3821.2-0.4-1.85%22.421.151.2717.0816.1316.16
13.12
18.36
23.61
28.85
34.1
39.35
22W3721.6-0.2-0.92%22.1521.151.2716.6315.8716.21
13.32
18.65
23.98
29.31
34.64
39.97
22W3621.8+0.3+1.4%23.25211.2717.1815.5216.11
13.53
18.94
24.36
29.77
35.18
40.59
22W3521.5+0.3+1.42%21.6211.2715.7215.2915.65
13.74
19.23
24.73
30.22
35.72
41.22
22W3421.2-0.1-0.47%21.4520.91.2715.3814.9915.2
13.95
19.52
25.1
30.68
36.26
41.84
22W3321.3+0.35+1.67%22.220.951.2715.6814.815.05
14.15
19.82
25.48
31.14
36.8
42.46
22W3220.95-0.25-1.18%21.2520.451.2714.814.2414.59
14.36
20.11
25.85
31.6
37.34
43.08
22W3121.2+0.55+2.66%21.8520.61.271514.1414.55
14.57
20.4
26.22
32.05
37.88
43.71
22W3020.65-0.2-0.96%21.0520.51.2714.2513.8713.97
14.78
20.69
26.6
32.51
38.42
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.85-0.65-3.02%21.5520.551.2714.3813.7113.91
14.98
20.98
26.97
32.97
38.96
44.95
22W2821.5-3.6-14.3%2621.251.2717.1113.9914.15
15.19
21.27
27.35
33.42
39.5
45.58
22W2725.1-0.25-0.99%25.825.051.5416.7516.2716.3
15.4
21.56
27.72
33.88
40.04
46.2
22W2625.35-0.55-2.12%26.2251.5417.0216.2416.47
15.39
21.55
27.71
33.86
40.02
46.18
22W2525.9-0.25-0.96%26.325.51.5417.116.5816.83
15.38
21.54
27.69
33.85
40
46.15
22W2426.15+0.1+0.38%26.625.951.5417.316.8817.01
15.38
21.53
27.68
33.83
39.98
46.13
22W2326.05+0.2+0.77%26.525.651.5417.2416.6916.95
15.37
21.52
27.66
33.81
39.96
46.11
22W2225.85+0.05+0.19%26.0525.31.5416.9616.4716.83
15.36
21.51
27.65
33.8
39.94
46.08
22W2125.8+0.4+1.57%2625.21.5416.9316.4116.8
15.35
21.5
27.64
33.78
39.92
46.06
22W2025.4-0.85-3.24%26.0525.051.5416.9716.3216.55
15.35
21.48
27.62
33.76
39.9
46.04
22W1926.25+0.15+0.57%26.425.81.5417.2116.8217.11
15.34
21.47
27.61
33.74
39.88
46.02
22W1826.1+0.05+0.19%27.125.71.5417.6816.7617.02
15.33
21.46
27.6
33.73
39.86
45.99
22W1726.05+0.2+0.77%26.425.31.5417.2316.5117
15.32
21.45
27.58
33.71
39.84
45.97
22W1625.85-0.65-2.45%26.525.71.5417.316.7816.88
15.32
21.44
27.57
33.69
39.82
45.95
22W1526.5+0.7+2.71%26.725.81.5417.4416.8517.31
15.31
21.43
27.55
33.68
39.8
45.92
22W1425.8-0.1-0.39%28.8525.31.5318.8616.5416.86
15.3
21.42
27.54
33.66
39.78
45.9
22W1325.9+0.35+1.37%26.525.351.5317.3816.6216.98
15.25
21.35
27.45
33.55
39.65
45.75
22W1225.55-0.35-1.35%2625.21.5317.1116.5816.81
15.2
21.28
27.36
33.44
39.52
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.9-0.9-3.36%26.825.051.5317.6916.5317.1
15.15
21.21
27.27
33.33
39.39
45.45
22W1026.8-0.6-2.19%27.4526.551.5318.1817.5817.75
15.1
21.14
27.18
33.22
39.26
45.3
22W0927.4+0.75+2.81%28.5526.551.5318.9717.6418.21
15.05
21.07
27.09
33.11
39.13
45.15
22W0826.65-0.15-0.56%27.226.61.5318.1317.7317.77
15
21
27
33
39
45
22W0726.8-0.2-0.74%27.2526.81.5318.2317.9317.93
14.95
20.93
26.91
32.89
38.87
44.85
22W0527-0.2-0.74%27.526.851.5318.4618.0218.12
14.9
20.86
26.82
32.78
38.74
44.7
22W0427.2-0.35-1.27%28.226.81.5318.9918.0518.32
14.85
20.79
26.73
32.67
38.61
44.55
22W0327.55-0.5-1.78%2827.31.5318.9218.4518.61
14.8
20.72
26.64
32.56
38.48
44.4
22W0228.05+0.05+0.18%28.627.31.5319.3918.5119.02
14.75
20.65
26.55
32.45
38.35
44.25
22W0128+0.5+1.82%2827.11.4719.0518.4419.05
14.7
20.58
26.46
32.34
38.22
44.1
21W5227.5+0.2+0.73%2826.91.4718.9418.1918.6
14.78
20.7
26.61
32.53
38.44
44.35
21W5127.3-0.65-2.33%28271.4718.8318.1618.36
14.87
20.82
26.76
32.71
38.66
44.61
21W5027.95+1.55+5.87%28.526.251.4719.0617.5518.69
14.95
20.94
26.92
32.9
38.88
44.86
21W4926.400%27.425.551.4718.2216.9917.55
15.04
21.05
27.07
33.08
39.1
45.12
21W4826.4+0.3+1.15%26.525.61.4717.5216.9317.46
15.12
21.17
27.22
33.27
39.32
45.37
21W4726.1+0.1+0.38%26.6525.451.4717.5216.7317.16
15.21
21.29
27.37
33.46
39.54
45.62
21W4626-1.5-5.45%27.825.91.4718.1816.9417
15.29
21.41
27.53
33.64
39.76
45.88
21W4527.5-0.15-0.54%27.726.31.4718.0117.117.88
15.38
21.53
27.68
33.83
39.98
46.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(773.3)		最低
PER
(8.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.65+0.05+0.18%2827.051.4718.1117.517.88
15.46
21.65
27.83
34.02
40.2
46.38
21W4327.6-0.2-0.72%28.727.451.4718.4617.6617.75
15.55
21.76
27.98
34.2
40.42
46.64
21W4227.8+1.2+4.51%28.926.251.4718.4916.7917.79
15.63
21.88
28.14
34.39
40.64
46.89
21W4126.6-0.9-3.27%27.8526.251.4717.7216.716.93
15.72
22
28.29
34.57
40.86
47.15
21W4027.5-2.55-8.49%31.7527.251.5820.0917.2517.41
15.8
22.12
28.44
34.76
41.08
47.4