≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2228 劍麟 / 本益比河流圖(周)

2228 劍麟

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.774.4+1.3+1.75%2.42%74.576.174.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103775.5萬165624股/筆75.281.2218.6-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96714.8萬120799張/筆74.57+0.4 (+0.54%)

連續漲跌: 連3漲  ( +2.3元 / +3.13%)

財報評分: 最新51分 / 平均58分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 劍麟受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/18 14:02)

• 代子公司Transtat Investment Ltd.公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 代孫公司湖州劍力金屬製品有限公司公告董事會通過盈餘分配案 (公告訊息 08/07 14:52)

• 劍麟依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理。 (公告訊息 08/04 16:31)

• 劍麟及子孫公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理。 (公告訊息 08/04 16:30)

• 劍麟董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:27)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:56)

• 劍麟2026年除息基準日 (公告訊息 06/09 14:41)

2228 劍麟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3975.7+2.3+3.13%76.173.94.0718.718.1618.6
40.7
56.98
73.26
89.54
105.8
122.1
26W3873.4-1.3-1.74%78.173.44.0719.1918.0318.03
40.7
56.98
73.26
89.54
105.8
122.1
26W3774.7+0.9+1.22%76.773.54.0718.8518.0618.35
40.7
56.98
73.26
89.54
105.8
122.1
26W3673.8-0.8-1.07%76.273.54.0718.7218.0618.13
40.7
56.98
73.26
89.54
105.8
122.1
26W3574.6-0.8-1.06%75.5734.0718.5517.9418.33
40.7
56.98
73.26
89.54
105.8
122.1
26W3475.4-1.3-1.69%77.975.44.0719.1418.5318.53
40.7
56.98
73.26
89.54
105.8
122.1
26W3376.7+0.6+0.79%77.174.14.0718.9418.2118.85
40.7
56.98
73.26
89.54
105.8
122.1
26W3276.1-2-2.56%80.476.14.0719.7518.718.7
40.7
56.98
73.26
89.54
105.8
122.1
26W3178.1-1.6-2.01%80.5754.0719.7818.4319.19
40.7
56.98
73.26
89.54
105.8
122.1
26W3079.7+1.4+1.79%80.876.34.0719.8518.7519.58
40.7
56.98
73.26
89.54
105.8
122.1
26W2978.3-7.1-8.31%86.5784.0721.2519.1619.24
40.7
56.98
73.26
89.54
105.8
122.1
26W2885.4-2.3-2.62%89.484.84.0721.9720.8420.98
40.7
56.98
73.26
89.54
105.8
122.1
26W2787.7+3.6+4.28%88.984.64.0721.8420.7921.55
40.7
56.98
73.26
89.54
105.8
122.1
26W2684.1-4.9-5.51%90.584.14.0722.1520.5820.58
40.86
57.21
73.55
89.9
106.2
122.6
26W2589+3.9+4.58%89.685.54.0721.8420.8421.7
41.02
57.43
73.84
90.25
106.7
123.1
26W2485.1-1.2-1.39%8780.64.0721.1219.5720.66
41.18
57.66
74.13
90.61
107.1
123.6
26W2386.3+1.6+1.89%87.284.34.0721.0920.3920.87
41.35
57.88
74.42
90.96
107.5
124
26W2284.7+1.1+1.32%87.281.84.0721.0119.7120.41
41.51
58.11
74.71
91.32
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2183.6+1.4+1.7%84.780.14.0720.3319.2220.06
41.67
58.34
75
91.67
108.3
125
26W2082.2-6.4-7.22%88.982.14.0721.2519.6319.65
41.83
58.56
75.3
92.03
108.8
125.5
26W1988.6+1.4+1.61%91.287.44.0721.7220.8121.1
41.99
58.79
75.59
92.38
109.2
126
26W1887.2-1.5-1.69%89.9874.0721.3320.6420.69
42.15
59.02
75.88
92.74
109.6
126.5
26W1788.7-1.8-1.99%94.287.54.0722.2620.6820.96
42.32
59.24
76.17
93.09
110
126.9
26W1690.5+0.3+0.33%9489.44.0722.1321.0521.31
42.48
59.47
76.46
93.45
110.4
127.4
26W1590.2+3.6+4.16%92.887.54.0721.7620.5221.15
42.64
59.69
76.75
93.8
110.9
127.9
26W1486.6-2.5-2.81%9086.64.2821.0320.2320.23
42.8
59.92
77.04
94.16
111.3
128.4
26W1389.1+1.1+1.25%90.2844.2820.6819.2620.43
43.61
61.05
78.5
95.94
113.4
130.8
26W1288-1.8-2%92.6884.2820.8519.8119.81
44.42
62.18
79.95
97.72
115.5
133.2
26W1189.8-2.3-2.5%93.5874.2820.6719.2419.86
45.22
63.32
81.4
99.5
117.6
135.7
26W1092.1-4.4-4.56%96.4904.2820.9419.5520.01
46.03
64.45
82.86
101.3
119.7
138.1
26W0996.5+2.4+2.55%97.494.24.2820.7920.1120.6
46.84
65.58
84.32
103.1
121.8
140.5
26W0794.1+0.1+0.11%96.593.64.2820.2519.6419.75
47.65
66.71
85.77
104.8
123.9
143
26W0694-1.9-1.98%97.7934.2820.1619.1919.4
48.46
67.84
87.22
106.6
126
145.4
26W0595.9-7.1-6.89%106.594.84.2821.6219.2419.47
49.27
68.97
88.68
108.4
128.1
147.8
26W04103-5-4.63%109101.54.2821.7720.2720.57
50.08
70.1
90.14
110.2
130.2
150.2
26W03108-1.5-1.37%1101054.2821.6220.6421.23
50.88
71.24
91.59
111.9
132.3
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02109.5+0.5+0.46%111.51054.2821.5720.3121.18
51.69
72.37
93.04
113.7
134.4
155.1
26W01109+0.5+0.46%110.51055.2521.052020.76
52.5
73.5
94.5
115.5
136.5
157.5
25W52108.5-2-1.81%113.51055.2521.1419.5620.21
53.69
75.17
96.65
118.1
139.6
161.1
25W51110.5+2.5+2.31%113.51065.2520.6819.3120.13
54.88
76.84
98.79
120.7
142.7
164.7
25W50108+7+6.93%114103.55.2520.3318.4619.26
56.08
78.51
100.9
123.4
145.8
168.2
25W49101-5-4.72%1091015.2519.0317.6417.64
57.27
80.18
103.1
126
148.9
171.8
25W48106+13.2+14.2%108.590.85.2518.5615.5318.13
58.46
81.85
105.2
128.6
152
175.4
25W4792.8+2.5+2.77%99.689.95.2516.715.0715.56
59.65
83.52
107.4
131.2
155.1
179
25W4690.3-2.7-2.9%94.289.85.2515.4814.7614.84
60.85
85.18
109.5
133.9
158.2
182.5
25W4593-2-2.11%96.592.45.2515.5514.8914.99
62.04
86.85
111.7
136.5
161.3
186.1
25W4495-3.9-3.94%101.593.35.2516.0514.7615.02
63.23
88.52
113.8
139.1
164.4
189.7
25W4398.9+3.3+3.45%10194.95.2515.6814.7315.35
64.42
90.19
116
141.7
167.5
193.3
25W4295.6-3.4-3.43%99.593.65.2515.1614.2614.57
65.62
91.86
118.1
144.4
170.6
196.8
25W4199-6-5.71%106.598.75.2515.9414.7714.82
66.81
93.53
120.3
147
173.7
200.4
25W40105-1-0.94%1111046.816.3215.2915.44
68
95.2
122.4
149.6
176.8
204
25W39106-12.5-10.5%119.5103.56.817.4615.1215.49
68.44
95.81
123.2
150.6
177.9
205.3
25W38118.5+5+4.41%123.5107.56.817.9315.6117.2
68.88
96.43
124
151.5
179.1
206.6
25W37113.5+8.5+8.1%113.5102.56.816.3714.7916.37
69.32
97.04
124.8
152.5
180.2
207.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36105-19.5-15.7%1311006.818.7814.3415.05
69.75
97.66
125.6
153.5
181.4
209.3
25W35124.5+20.5+19.7%125104.56.817.8114.8917.74
70.19
98.27
126.3
154.4
182.5
210.6
25W34104-8.5-7.56%121.51036.817.214.5814.72
70.63
98.88
127.1
155.4
183.6
211.9
25W33112.5+7.5+7.14%123.51066.817.3814.9215.83
71.07
99.5
127.9
156.4
184.8
213.2
25W32105+19.2+22.4%105846.814.6811.7514.68
71.51
100.1
128.7
157.3
185.9
214.5
25W3185.8-0.2-0.23%86.8836.812.0611.5411.93
71.95
100.7
129.5
158.3
187.1
215.8
25W3086-2.4-2.71%90.584.76.812.511.711.88
72.38
101.3
130.3
159.2
188.2
217.2
25W2988.4+4.9+5.87%90.482.76.812.4111.3612.14
72.82
102
131.1
160.2
189.3
218.5
25W2883.5-12.2-12.7%96.980.66.813.231111.4
73.26
102.6
131.9
161.2
190.5
219.8
25W2795.7-1.4-1.44%97.595.37.3713.2312.9312.99
73.7
103.2
132.7
162.1
191.6
221.1
25W2697.1+5.4+5.89%97.290.17.3713.1412.1813.13
73.95
103.5
133.1
162.7
192.3
221.9
25W2591.7-1.7-1.82%94.791.57.3712.7612.3312.36
74.21
103.9
133.6
163.3
192.9
222.6
25W2493.4-1.7-1.79%95.793.27.3712.8512.5212.54
74.46
104.2
134
163.8
193.6
223.4
25W2395.1+0.1+0.11%96.694.57.3712.9312.6512.73
74.72
104.6
134.5
164.4
194.3
224.1
25W2295-0.5-0.52%96.794.17.3712.912.5512.67
74.97
105
134.9
164.9
194.9
224.9
25W2195.5-1.1-1.14%96.494.47.3712.8212.5512.7
75.22
105.3
135.4
165.5
195.6
225.7
25W2096.6+0.7+0.73%97.995.57.3712.9712.6512.8
75.48
105.7
135.9
166
196.2
226.4
25W1995.9-0.9-0.93%98.2937.3712.9712.2812.66
75.73
106
136.3
166.6
196.9
227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1896.8+3.7+3.97%97.8937.3712.8712.2412.74
75.98
106.4
136.8
167.2
197.6
228
25W1793.1-1.4-1.48%94.790.57.3712.4211.8712.21
76.24
106.7
137.2
167.7
198.2
228.7
25W1694.5+16.9+21.8%9877.37.3712.8110.1112.35
76.49
107.1
137.7
168.3
198.9
229.5
25W1577.6-11.8-13.2%80.568.97.3710.498.9810.11
76.75
107.4
138.1
168.8
199.5
230.2
25W1489.4-1.4-1.54%89.687.27.711.6411.3211.61
77
107.8
138.6
169.4
200.2
231
25W1390.8-6.2-6.39%9790.67.712.3611.5411.57
78.51
109.9
141.3
172.7
204.1
235.5
25W1297+0.8+0.83%9895.67.712.2511.9512.12
80.02
112
144
176
208
240
25W1196.2-2.5-2.53%99.594.57.712.211.5911.8
81.53
114.1
146.7
179.4
212
244.6
25W1098.7-1.2-1.2%101.597.27.712.2211.7111.89
83.03
116.2
149.5
182.7
215.9
249.1
25W0999.9-1.1-1.09%101.598.67.712.0111.6611.82
84.54
118.4
152.2
186
219.8
253.6
25W08101+2.5+2.54%10198.37.711.7411.4211.74
86.05
120.5
154.9
189.3
223.7
258.2
25W0798.5+1.4+1.44%99.495.97.711.3510.9511.25
87.56
122.6
157.6
192.6
227.7
262.7
25W0697.1+3.3+3.52%97.391.97.710.9210.3210.9
89.07
124.7
160.3
195.9
231.6
267.2
25W0493.8+1.3+1.41%94.592.57.710.4310.2110.36
90.57
126.8
163
199.3
235.5
271.7
25W0392.5-1.1-1.18%94.190.57.710.229.8310.05
92.08
128.9
165.8
202.6
239.4
276.2
25W0293.6-2.9-3.01%98.593.67.710.521010
93.59
131
168.5
205.9
243.3
280.8
25W0196.5-4-3.98%100.596.49.5110.5710.1410.15
95.1
133.1
171.2
209.2
247.3
285.3
24W52100.5-1.5-1.47%103.599.99.5110.9310.5510.62
94.66
132.5
170.4
208.3
246.1
284
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51102+1.5+1.49%10398.49.5110.9310.4410.83
94.22
131.9
169.6
207.3
245
282.7
24W50100.5-3.5-3.37%106.51009.5111.3610.6610.72
93.78
131.3
168.8
206.3
243.8
281.4
24W49104+1+0.97%105.5102.59.5111.310.9811.14
93.35
130.7
168
205.4
242.7
280
24W48103-2.5-2.37%107.5101.59.5111.5710.9211.09
92.91
130.1
167.2
204.4
241.6
278.7
24W47105.5+0.5+0.48%105.5101.59.5111.4110.9811.41
92.47
129.5
166.4
203.4
240.4
277.4
24W46105-2-1.87%1091039.5111.8411.1911.41
92.03
128.8
165.7
202.5
239.3
276.1
24W45107-3-2.73%115.5105.59.5112.6111.5211.68
91.59
128.2
164.9
201.5
238.1
274.8
24W44110-3-2.65%113.51089.5112.4511.8512.07
91.15
127.6
164.1
200.5
237
273.5
24W43113-9.5-7.76%121.51129.5113.3912.3512.46
90.72
127
163.3
199.6
235.9
272.1
24W42122.5+14+12.9%124.51119.5113.7912.313.57
90.28
126.4
162.5
198.6
234.7
270.8
24W41108.5-1-0.91%115108.59.5112.812.0812.08
89.84
125.8
161.7
197.6
233.6
269.5
24W40109.5-9-7.59%120.51098.9413.4812.1912.25
89.4
125.2
160.9
196.7
232.4
268.2
24W39118.5+5+4.41%128.51148.9414.3712.7413.25
89.45
125.2
161
196.8
232.6
268.4
24W38113.5-2-1.73%122113.58.9413.6312.6812.68
89.5
125.3
161.1
196.9
232.7
268.5
24W37115.5-2.5-2.12%125114.58.9413.9612.7912.9
89.55
125.4
161.2
197
232.8
268.6
24W36118+9+8.26%1211088.9413.512.0513.17
89.6
125.4
161.3
197.1
233
268.8
24W35109+14.1+14.9%110.595.38.9412.3310.6312.16
89.65
125.5
161.4
197.2
233.1
269
24W3494.9+1.3+1.39%96.493.18.9410.7510.3810.58
89.7
125.6
161.5
197.3
233.2
269.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3393.6+1.9+2.07%95928.9410.5810.2510.43
89.75
125.6
161.5
197.4
233.4
269.2
24W3291.7-2.7-2.86%93.584.28.9410.419.3810.21
89.8
125.7
161.6
197.6
233.5
269.4
24W3194.4-0.6-0.63%97.493.88.9410.8410.4410.51
89.85
125.8
161.7
197.7
233.6
269.5
24W3095-3.5-3.55%98.7938.9410.9810.3410.57
89.9
125.9
161.8
197.8
233.7
269.7
24W2998.5-6.5-6.19%10998.18.9412.1210.9110.95
89.95
125.9
161.9
197.9
233.9
269.8
24W28105-10-8.7%118.51048.9413.1711.5611.67
90
126
162
198
234
270
24W27115+2.5+2.22%117111.58.9412.9912.3812.77
90.05
126.1
162.1
198.1
234.1
270.2
24W26112.500%114109.59.0112.6512.1512.49
90.1
126.1
162.2
198.2
234.3
270.3
24W25112.5+0.5+0.45%114.51119.0112.7112.3212.49
90.11
126.2
162.2
198.2
234.3
270.3
24W24112-8-6.67%119.51119.0113.2612.3212.43
90.12
126.2
162.2
198.3
234.3
270.3
24W23120+3+2.56%129.51169.0114.3712.8713.32
90.12
126.2
162.2
198.3
234.3
270.4
24W22117+5+4.46%1191129.0113.212.4312.98
90.13
126.2
162.2
198.3
234.3
270.4
24W21112-2-1.75%1181109.0113.0912.212.43
90.14
126.2
162.2
198.3
234.4
270.4
24W20114-0.5-0.44%121.51149.0113.4812.6512.65
90.15
126.2
162.3
198.3
234.4
270.4
24W19114.5+13+12.8%119.51069.0113.2611.7612.7
90.15
126.2
162.3
198.3
234.4
270.5
24W18101.5+6+6.28%10295.89.0111.3110.6311.26
90.16
126.2
162.3
198.4
234.4
270.5
24W1795.5+1.7+1.81%96.692.69.0110.7110.2710.59
90.17
126.2
162.3
198.4
234.4
270.5
24W1693.8-4.9-4.96%99.992.99.0111.0810.310.4
90.18
126.2
162.3
198.4
234.5
270.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1598.7-5.3-5.1%10598.79.0111.6410.9410.94
90.18
126.3
162.3
198.4
234.5
270.6
24W14104+4.3+4.31%104.5100.59.0111.5911.1411.53
90.19
126.3
162.3
198.4
234.5
270.6
24W1399.7+1.1+1.12%100.596.59.0211.1410.711.05
90.2
126.3
162.4
198.4
234.5
270.6
24W1298.6+0.7+0.72%99.997.29.0211.2910.9911.14
88.48
123.9
159.3
194.6
230
265.4
24W1197.9+6.7+7.35%98.591.69.0211.3510.5611.28
86.75
121.5
156.2
190.9
225.6
260.3
24W1091.2-0.3-0.33%94.990.79.0211.1610.6710.73
85.03
119
153.1
187.1
221.1
255.1
24W0991.5+0.9+0.99%92.790.39.0211.1310.8410.98
83.31
116.6
150
183.3
216.6
249.9
24W0890.6+0.9+1%93.389.79.0211.4410.9911.11
81.58
114.2
146.9
179.5
212.1
244.8
24W0789.7+1.7+1.93%89.886.99.0211.2410.8811.23
79.86
111.8
143.8
175.7
207.6
239.6
24W0688-0.5-0.56%88.487.99.0211.3111.2511.26
78.14
109.4
140.6
171.9
203.2
234.4
24W0588.5+0.6+0.68%89.387.69.0211.6911.4611.58
76.42
107
137.5
168.1
198.7
229.2
24W0487.9+0.4+0.46%88.586.29.0211.8511.5411.77
74.69
104.6
134.4
164.3
194.2
224.1
24W0387.5-1.6-1.8%89.7869.0212.2911.7911.99
72.97
102.2
131.3
160.5
189.7
218.9
24W0289.1-0.5-0.56%90.4889.0212.6912.3512.51
71.25
99.74
128.2
156.7
185.2
213.7
24W0189.6-1.9-2.08%91.989.39.0213.2212.8412.89
69.52
97.33
125.1
153
180.8
208.6
23W5291.5+1.8+2.01%92896.7813.5713.1313.5
67.8
94.92
122
149.2
176.3
203.4
23W5189.7-1.3-1.43%91.388.96.7813.613.2513.37
67.12
93.96
120.8
147.7
174.5
201.3
23W5091-5.7-5.89%97.390.36.7814.6513.5913.7
66.43
93
119.6
146.1
172.7
199.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4996.7+0.9+0.94%99.295.16.7815.0914.4614.71
65.75
92.04
118.3
144.6
170.9
197.2
23W4895.8+1.2+1.27%95.9936.7814.7414.2914.72
65.06
91.09
117.1
143.1
169.2
195.2
23W4794.6+2.5+2.71%96.391.46.7814.9614.214.69
64.38
90.13
115.9
141.6
167.4
193.1
23W4692.1+5+5.74%9388.76.7814.613.9314.46
63.69
89.17
114.6
140.1
165.6
191.1
23W4587.1+1+1.16%89.386.26.7814.1713.6813.82
63.01
88.21
113.4
138.6
163.8
189
23W4486.1-0.8-0.92%87.983.66.7814.113.4113.82
62.32
87.25
112.2
137.1
162
187
23W4386.9-0.6-0.69%89.986.36.7814.591414.1
61.64
86.29
110.9
135.6
160.3
184.9
23W4287.5-5.8-6.22%93.3876.7815.3114.2714.36
60.95
85.34
109.7
134.1
158.5
182.9
23W4193.3-0.1-0.11%95.392.36.7815.8115.3115.48
60.27
84.38
108.5
132.6
156.7
180.8
23W4093.4+0.7+0.76%95.192.16.7815.9615.4615.68
59.58
83.42
107.3
131.1
154.9
178.8
23W3992.7-5.3-5.41%98.992.15.8916.7915.6415.74
58.9
82.46
106
129.6
153.1
176.7
23W3898-2.5-2.49%101.595.65.8917.0916.0916.5
59.4
83.16
106.9
130.7
154.4
178.2
23W37100.5+9.7+10.7%105.590.15.8917.6115.0416.78
59.9
83.86
107.8
131.8
155.7
179.7
23W3690.8+2.2+2.48%91.588.15.8915.1514.5915.03
60.4
84.56
108.7
132.9
157
181.2
23W3588.6+2.8+3.26%90.884.95.8914.9113.9414.55
60.9
85.26
109.6
134
158.3
182.7
23W3485.8-1.2-1.38%88.885.55.8914.4613.9313.97
61.4
85.96
110.5
135.1
159.6
184.2
23W3387-1.8-2.03%88.885.15.8914.3513.7514.05
61.9
86.66
111.4
136.2
160.9
185.7
23W3288.8-4.2-4.52%93.286.95.8914.9413.9314.23
62.4
87.36
112.3
137.3
162.2
187.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3193-3.5-3.63%98.591.65.8915.6614.5614.79
62.9
88.06
113.2
138.4
163.5
188.7
23W3096.5-9.5-8.96%10795.55.8916.8815.0615.22
63.4
88.76
114.1
139.5
164.8
190.2
23W29106-1-0.93%11097.55.8917.2115.2616.59
63.9
89.46
115
140.6
166.1
191.7
23W28107+9+9.18%109.596.35.891714.9516.61
64.4
90.16
115.9
141.7
167.4
193.2
23W2798-1-1.01%10295.65.8915.7214.7315.1
64.9
90.86
116.8
142.8
168.7
194.7
23W2699+2.1+2.17%99.1946.5415.1514.3715.14
65.4
91.56
117.7
143.9
170
196.2
23W2596.9+2.3+2.43%9792.26.5414.8814.1414.87
65.18
91.26
117.3
143.4
169.5
195.6
23W2494.6+7.2+8.24%10487.76.5416.0113.514.56
64.97
90.96
116.9
142.9
168.9
194.9
23W2387.4+1.3+1.51%88.3846.5413.6412.9713.5
64.75
90.66
116.6
142.5
168.4
194.3
23W2286.1+3.1+3.73%87.883.16.5413.612.8813.34
64.54
90.35
116.2
142
167.8
193.6
23W2183-1.3-1.54%84.9836.5413.212.912.9
64.32
90.05
115.8
141.5
167.2
193
23W2084.3+2.8+3.44%85.5816.5413.3412.6313.15
64.11
89.75
115.4
141
166.7
192.3
23W1981.5+0.3+0.37%83.880.76.5413.1212.6312.76
63.89
89.45
115
140.6
166.1
191.7
23W1881.2-0.9-1.1%82.980.66.5413.0212.6612.75
63.68
89.15
114.6
140.1
165.6
191
23W1782.1+0.3+0.37%83.480.16.5413.1412.6212.94
63.46
88.85
114.2
139.6
165
190.4
23W1681.8-4.2-4.88%88.881.66.5414.0412.912.93
63.25
88.54
113.8
139.1
164.4
189.7
23W1586+3.3+3.99%86.6836.5413.7413.1713.64
63.03
88.24
113.5
138.7
163.9
189.1
23W1482.7-2-2.36%84.782.76.5413.4813.1713.17
62.82
87.94
113.1
138.2
163.3
188.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1384.7+0.2+0.24%84.882.36.2613.5513.1513.53
62.6
87.64
112.7
137.7
162.8
187.8
23W1284.5+4.2+5.23%86.681.66.2613.8913.0913.55
62.36
87.3
112.2
137.2
162.1
187.1
23W1180.3-3.3-3.95%84.378.66.2613.5712.6512.93
62.12
86.96
111.8
136.7
161.5
186.3
23W1083.6-2.5-2.9%90.582.86.2614.6313.3813.51
61.88
86.62
111.4
136.1
160.9
185.6
23W0986.1+3.9+4.74%87.8826.2614.2513.313.97
61.63
86.29
110.9
135.6
160.2
184.9
23W0882.2+1.2+1.48%83.280.76.2613.5513.1513.39
61.39
85.95
110.5
135.1
159.6
184.2
23W0781+3.4+4.38%82.877.56.2613.5412.6713.25
61.15
85.61
110.1
134.5
159
183.5
23W0677.6+0.2+0.26%79.476.76.2613.0412.5912.74
60.91
85.27
109.6
134
158.4
182.7
23W0577.4+2.9+3.89%78.574.76.2612.9412.3112.76
60.67
84.93
109.2
133.5
157.7
182
23W0374.5-0.5-0.67%75.474.26.2612.4812.2812.33
60.42
84.6
108.8
132.9
157.1
181.3
23W0275-0.2-0.27%79.7756.2613.2412.4612.46
60.18
84.26
108.3
132.4
156.5
180.5
23W0175.2+2.6+3.58%76.572.16.2612.7612.0312.55
59.94
83.92
107.9
131.9
155.8
179.8
22W5372.6-2.7-3.59%75.971.45.9712.7111.9612.16
59.7
83.58
107.5
131.3
155.2
179.1
22W5275.3-2.7-3.46%77.974.65.9713.212.6412.76
59.02
82.63
106.2
129.9
153.5
177.1
22W5178-1.2-1.52%80.577.85.9713.813.3313.37
58.35
81.68
105
128.4
151.7
175
22W5079.2-3-3.65%84.279.25.9714.613.7313.73
57.67
80.74
103.8
126.9
149.9
173
22W4982.2+4.3+5.52%83.477.55.9714.6313.614.42
56.99
79.79
102.6
125.4
148.2
171
22W4877.9-1.5-1.89%82.577.95.9714.6513.8313.83
56.32
78.84
101.4
123.9
146.4
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4779.4+2.1+2.72%80.976.25.9714.5413.714.27
55.64
77.89
100.1
122.4
144.7
166.9
22W4677.3+2.4+3.2%8275.55.9714.9213.7414.06
54.96
76.95
98.93
120.9
142.9
164.9
22W4574.9+4.6+6.54%74.970.45.9713.812.9713.8
54.28
76
97.71
119.4
141.1
162.9
22W4470.3-0.5-0.71%73.4705.9713.6913.0613.11
53.61
75.05
96.49
117.9
139.4
160.8
22W4370.8-2.2-3.01%73.770.35.9713.9213.2813.38
52.93
74.1
95.28
116.4
137.6
158.8
22W4273-2.2-2.93%74.5705.9714.2613.413.97
52.25
73.16
94.06
115
135.9
156.8
22W4175.2-4.2-5.29%78.5745.9715.2214.3514.58
51.58
72.21
92.84
113.5
134.1
154.7
22W4079.4-1.3-1.61%83755.0916.3114.7315.6
50.9
71.26
91.62
112
132.3
152.7
22W3980.7-4.4-5.17%85.7805.0917.3716.2116.35
49.35
69.08
88.82
108.6
128.3
148
22W3885.1+10.4+13.9%91.3755.0919.115.6917.81
47.79
66.91
86.03
105.1
124.3
143.4
22W3774.700%75.272.15.0916.2615.5916.16
46.24
64.73
83.23
101.7
120.2
138.7
22W3674.7-3-3.86%78.8745.0917.6316.5616.72
44.68
62.56
80.43
98.31
116.2
134.1
22W3577.7+3.5+4.72%78.6725.0918.2216.6918.01
43.13
60.38
77.64
94.89
112.1
129.4
22W3474.2+4.2+6%7568.75.0918.0416.5217.85
41.58
58.21
74.84
91.47
108.1
124.7
22W3370+5.2+8.02%71.8635.0917.9415.7417.49
40.02
56.03
72.04
88.05
104.1
120.1
22W3264.8+1.7+2.69%6562.25.0916.916.1716.84
38.47
53.86
69.24
84.63
100
115.4
22W3163.1-0.7-1.1%63.8615.0917.2816.5217.09
36.92
51.68
66.45
81.21
95.98
110.7
22W3063.8+0.6+0.95%64.662.55.0918.2717.6718.04
35.36
49.51
63.65
77.8
91.94
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2963.2-0.8-1.25%63.761.65.0918.8418.2218.69
33.81
47.33
60.85
74.38
87.9
101.4
22W2864-1-1.54%6761.55.0920.7719.0719.84
32.25
45.16
58.06
70.96
83.86
96.76
22W2765-2.1-3.13%68.664.13.0722.3520.8821.17
30.7
42.98
55.26
67.54
79.82
92.1
22W2667.1+1.7+2.6%67.8633.0722.0120.4521.79
30.8
43.12
55.44
67.76
80.08
92.4
22W2565.4-0.3-0.46%66.863.63.0721.6220.5821.17
30.9
43.26
55.62
67.98
80.34
92.7
22W2465.7-0.6-0.9%66.365.33.0721.3921.0621.19
31
43.4
55.8
68.2
80.6
93
22W2366.3+0.2+0.3%66.665.63.0721.4121.0921.32
31.1
43.54
55.98
68.42
80.86
93.3
22W2266.1-0.6-0.9%67.264.53.0721.5420.6721.19
31.2
43.68
56.16
68.64
81.12
93.6
22W2166.7+3.5+5.54%67.1623.0721.4419.8121.31
31.3
43.82
56.34
68.86
81.38
93.9
22W2063.2-3.1-4.68%66.3623.0721.1119.7520.13
31.4
43.96
56.52
69.08
81.64
94.2
22W1966.3-0.3-0.45%67.465.93.0721.420.9221.05
31.5
44.1
56.7
69.3
81.9
94.5
22W1866.6-1.6-2.35%68.1663.0721.5520.8921.08
31.6
44.24
56.88
69.52
82.16
94.8
22W1768.2+0.7+1.04%68.367.43.0721.5521.2621.51
31.7
44.38
57.06
69.74
82.42
95.1
22W1667.5+0.1+0.15%68.566.63.0721.5420.9421.23
31.8
44.52
57.24
69.96
82.68
95.4
22W1567.4-0.4-0.59%68.367.23.0721.4121.0721.13
31.9
44.66
57.42
70.18
82.94
95.7
22W1467.800%68.467.23.221.382121.19
32
44.8
57.6
70.4
83.2
96
22W1367.8-0.6-0.88%69.267.83.221.6621.2221.22
31.95
44.73
57.51
70.29
83.07
95.85
22W1268.400%68.866.63.221.5720.8821.44
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1168.4-1.6-2.29%69.766.83.221.8820.9721.48
31.85
44.59
57.33
70.07
82.81
95.55
22W1070+0.5+0.72%70.969.53.222.321.8622.01
31.8
44.52
57.24
69.96
82.68
95.4
22W0969.5-2.4-3.34%72.769.53.222.921.8921.89
31.75
44.45
57.15
69.85
82.55
95.25
22W0871.9+2.6+3.75%71.9683.222.6821.4522.68
31.7
44.38
57.06
69.74
82.42
95.1
22W0769.3+2.1+3.12%69.767.13.222.0221.221.9
31.65
44.31
56.97
69.63
82.29
94.95
22W0567.2-0.8-1.18%68.1673.221.5521.221.27
31.6
44.24
56.88
69.52
82.16
94.8
22W0468-1.3-1.88%70683.222.1921.5521.55
31.55
44.17
56.79
69.41
82.03
94.65
22W0369.3-1.2-1.7%72.5693.223.0221.922
31.5
44.1
56.7
69.3
81.9
94.5
22W0270.5-0.2-0.28%73.870.13.223.4722.2922.42
31.45
44.03
56.61
69.19
81.77
94.35
22W0170.7+2.9+4.28%70.867.43.1422.5521.4622.52
31.4
43.96
56.52
69.08
81.64
94.2
21W5267.8+0.4+0.59%68.467.23.1421.1820.8121
32.29
45.21
58.13
71.04
83.96
96.88
21W5167.4-1.1-1.61%69.467.33.1420.9120.2820.31
33.18
46.46
59.73
73.01
86.28
99.55
21W5068.5+1.2+1.78%68.8673.1420.1919.6620.1
34.08
47.71
61.34
74.97
88.6
102.2
21W4967.3-1.1-1.61%68.166.73.1419.4719.0719.25
34.97
48.96
62.94
76.93
90.92
104.9
21W4868.4-0.1-0.15%69.568.13.1419.3818.9919.07
35.86
50.21
64.55
78.9
93.24
107.6
21W4768.5+0.2+0.29%70.668.43.1419.2118.6118.64
36.75
51.46
66.16
80.86
95.56
110.3
21W4668.3-1.1-1.59%69.668.33.1418.4918.1418.14
37.65
52.7
67.76
82.82
97.88
112.9
21W4569.4-0.8-1.14%71.368.53.1418.517.7718.01
38.54
53.95
69.37
84.78
100.2
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.47)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4470.2+2.7+4%70.966.63.1417.9816.8917.8
39.43
55.2
70.98
86.75
102.5
118.3
21W4367.500%6966.53.1417.1116.4916.74
40.32
56.45
72.58
88.71
104.8
121
21W4267.5-1.8-2.6%69.1663.1416.7716.0116.38
41.22
57.7
74.19
90.67
107.2
123.6
21W4169.3+1.1+1.61%69.566.63.1416.5115.8216.46
42.11
58.95
75.79
92.64
109.5
126.3
21W4068.2-1-1.45%70.1684.316.315.8115.86
43
60.2
77.4
94.6
111.8
129