≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2227 裕日車 / 本益比河流圖(周)

2227 裕日車

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4545.3-0.3-0.66%0.66%45.245.345
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47213.8萬85558股/筆45.060.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53240.5萬87612張/筆45.16-0.1 (-0.22%)

連續漲跌: 連3跌  ( -0.8元 / -1.75%)

財報評分: 最新41分 / 平均54分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

• 裕日車董事會決議解除裕日車經理人競業禁止 (公告訊息 08/04 17:07)

• 裕日車董事會提報2026年第二季合併財務報告 (公告訊息 08/04 17:06)

• 裕日車董事會會議重要內容 (公告訊息 08/04 17:05)

• 裕日車2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 裕日車股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 13:37)

• 裕日車2026年股東常會重要決議事項 (公告訊息 06/26 13:37)

• 代重要子公司義展海外投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

• 代重要子公司義華大陸投資(股)公司公告董事會決議分配盈餘匯回母公司 (公告訊息 06/09 15:48)

2227 裕日車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3945-0.8-1.75%4645-0.24---
-
-
-
-
-
-
26W3845.8-1.3-2.76%46.8545.1-0.24---
-
-
-
-
-
-
26W3747.1-0.55-1.15%48.346.9-0.24---
-
-
-
-
-
-
26W3647.65-0.35-0.73%48.147.05-0.24---
-
-
-
-
-
-
26W3548-1.05-2.14%4947.5-0.24---
-
-
-
-
-
-
26W3449.05+0.5+1.03%49.0548.35-0.24---
-
-
-
-
-
-
26W3348.55-0.85-1.72%49.7548.4-0.24---
-
-
-
-
-
-
26W3249.4-0.8-1.59%50.449-0.24---
-
-
-
-
-
-
26W3150.2+0.1+0.2%50.849.35-0.24---
-
-
-
-
-
-
26W3050.100%51.549.1-0.24---
-
-
-
-
-
-
26W2950.1+0.15+0.3%50.749-0.24---
-
-
-
-
-
-
26W2849.95-0.05-0.1%50.549.1-0.24---
-
-
-
-
-
-
26W2750+1.25+2.56%5048.1-0.24---
-
-
-
-
-
-
26W2648.75-0.55-1.12%49.9548.6-0.24---
-
-
-
-
-
-
26W2549.3-0.65-1.3%51.349.2-0.24---
-
-
-
-
-
-
26W2449.9500%5048.35-0.24154814971546
0.32
0.45
0.58
0.71
0.84
0.97
26W2349.95-0.45-0.89%50.949.5-0.24413.6402.2405.8
1.23
1.72
2.22
2.71
3.2
3.69
26W2250.4+1.2+2.44%50.448.35-0.24235.7226.1235.7
2.14
2.99
3.85
4.7
5.56
6.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2149.2+0.2+0.41%49.8548.35-0.24163.6158.7161.5
3.05
4.26
5.48
6.7
7.92
9.14
26W2049-4.8-8.92%54.548.8-0.24137.8123.4123.9
3.95
5.54
7.12
8.7
10.28
11.86
26W1953.8+0.3+0.56%5452-0.24111.1107110.7
4.86
6.81
8.75
10.7
12.64
14.58
26W1853.5-0.9-1.65%5553-0.2495.3391.8792.73
5.77
8.08
10.38
12.69
15
17.31
26W1754.4-1.1-1.98%56.453.2-0.2484.4779.6881.47
6.68
9.35
12.02
14.69
17.36
20.03
26W1655.5+4.7+9.25%55.550.1-0.2473.1766.0573.17
7.58
10.62
13.65
16.69
19.72
22.75
26W1550.8+1.2+2.42%51.749.65-0.2460.8858.4659.82
8.49
11.89
15.29
18.68
22.08
25.48
26W1449.6-0.8-1.59%50.349.450.9453.5152.6152.77
9.4
13.16
16.92
20.68
24.44
28.2
26W1350.4+0.45+0.9%51.249.350.9452.7850.8851.96
9.7
13.58
17.46
21.34
25.22
29.1
26W1249.95-0.45-0.89%50.749.60.9450.749.649.95
10
14
18
22
26
30
26W1150.4-1.9-3.63%51.849.80.9450.2948.3548.93
10.3
14.42
18.54
22.66
26.78
30.9
26W1052.3-3.7-6.61%56.4520.9453.2149.0649.34
10.6
14.84
19.08
23.32
27.56
31.8
26W0956+2.2+4.09%56.453.60.9451.7449.1751.38
10.9
15.26
19.62
23.98
28.34
32.7
26W0753.8+1.2+2.28%54.452.30.9448.5746.748.04
11.2
15.68
20.16
24.64
29.12
33.6
26W0652.6-1.4-2.59%54.352.60.9447.2245.7445.74
11.5
16.1
20.7
25.3
29.9
34.5
26W0554+0.5+0.93%55.253.20.9446.7845.0845.76
11.8
16.52
21.24
25.96
30.68
35.4
26W0453.5-1.5-2.73%55.553.50.9445.8744.2144.21
12.1
16.94
21.78
26.62
31.46
36.3
26W0355+0.4+0.73%56.254.60.9445.3244.0344.35
12.4
17.36
22.32
27.28
32.24
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0254.6-0.5-0.91%55.3540.9443.5442.5242.99
12.7
17.78
22.86
27.94
33.02
38.1
26W0155.1-0.2-0.36%5654.91.343.0842.2342.38
13
18.2
23.4
28.6
33.8
39
25W5255.3-0.8-1.43%57.254.51.342.9640.9341.53
13.32
18.64
23.97
29.29
34.62
39.95
25W5156.1+0.3+0.54%57.754.11.342.3339.6941.16
13.63
19.08
24.54
29.99
35.44
40.89
25W5055.8-0.2-0.36%56.555.21.340.5139.5840.01
13.95
19.52
25.1
30.68
36.26
41.84
25W4956-0.7-1.23%5755.41.339.9738.8539.27
14.26
19.97
25.67
31.38
37.08
42.78
25W4856.7+0.5+0.89%5755.51.339.138.0738.9
14.58
20.41
26.24
32.07
37.9
43.73
25W4756.2-1.2-2.09%59.5541.339.9536.2637.74
14.89
20.85
26.81
32.76
38.72
44.68
25W4657.4+4.8+9.13%58.8521.338.6634.1937.74
15.21
21.29
27.37
33.46
39.54
45.62
25W4552.6-1.5-2.77%54521.334.7933.533.89
15.52
21.73
27.94
34.15
40.36
46.57
25W4454.1-0.1-0.18%55.853.21.335.2333.5934.16
15.84
22.17
28.51
34.84
41.18
47.52
25W4354.2-0.2-0.37%54.554.11.333.7433.4933.55
16.15
22.62
29.08
35.54
42
48.46
25W4254.4-1.2-2.16%56541.33432.7933.03
16.47
23.06
29.64
36.23
42.82
49.41
25W4155.6+0.5+0.91%55.6551.333.1332.7733.13
16.78
23.5
30.21
36.93
43.64
50.35
25W4055.1-0.2-0.36%55.7551.7132.5732.1632.22
17.1
23.94
30.78
37.62
44.46
51.3
25W3955.3-0.2-0.36%55.8551.7133.3432.8633.04
16.74
23.43
30.13
36.82
43.52
50.22
25W3855.5-1.3-2.29%57.555.51.7135.1133.8933.89
16.38
22.93
29.48
36.03
42.58
49.13
25W3756.8+1.2+2.16%5955.61.7136.8434.7235.47
16.02
22.42
28.83
35.23
41.64
48.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3655.600%5654.91.7135.7735.0735.52
15.65
21.92
28.18
34.44
40.7
46.96
25W3555.6-1.7-2.97%60.555.11.7139.5636.0336.36
15.29
21.41
27.53
33.64
39.76
45.88
25W3457.3-1.5-2.55%59.1561.7139.5837.5138.38
14.93
20.9
26.88
32.85
38.82
44.79
25W3358.8+0.2+0.34%6058.11.7141.1839.8840.36
14.57
20.4
26.22
32.05
37.88
43.71
25W3258.6-1.2-2.01%6057.91.7142.2340.7541.25
14.21
19.89
25.57
31.26
36.94
42.62
25W3159.8+0.2+0.34%6357.91.7145.541.8243.19
13.85
19.38
24.92
30.46
36
41.54
25W3059.6-0.1-0.17%6158.51.7145.2443.3844.2
13.48
18.88
24.27
29.67
35.06
40.45
25W2959.7+2.9+5.11%60.456.71.7146.0343.2145.49
13.12
18.37
23.62
28.87
34.12
39.37
25W2856.8-2.9-4.86%60.156.81.7147.0944.5144.51
12.76
17.87
22.97
28.08
33.18
38.28
25W2759.7-1.3-2.13%6257.31.245046.2148.15
12.4
17.36
22.32
27.28
32.24
37.2
25W2661+5.2+9.32%62.354.61.2445.1739.5944.23
13.79
19.31
24.83
30.34
35.86
41.38
25W2555.8+0.7+1.27%58.454.11.2438.4635.6336.75
15.18
21.26
27.33
33.41
39.48
45.55
25W2455.1-2.1-3.67%57.954.31.2434.9332.7633.24
16.58
23.21
29.84
36.47
43.1
49.73
25W2357.2-3.8-6.23%60.5561.2433.6731.1631.83
17.97
25.16
32.34
39.53
46.72
53.91
25W226100%62.260.41.2432.1331.231.51
19.36
27.11
34.85
42.6
50.34
58.08
25W2161-0.1-0.16%61.9601.2429.8328.9129.39
20.75
29.06
37.36
45.66
53.96
62.26
25W2061.1-0.5-0.81%62.6601.2428.2727.0927.59
22.15
31
39.86
48.72
57.58
66.44
25W1961.6-1.1-1.75%62.859.11.2426.6825.1126.17
23.54
32.95
42.37
51.78
61.2
70.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1862.7+2.7+4.5%62.859.81.2425.1923.9925.15
24.93
34.9
44.88
54.85
64.82
74.79
25W1760-1.3-2.12%61.358.41.2423.2922.1922.79
26.32
36.85
47.38
57.91
68.44
78.97
25W1661.3+1.5+2.51%63.757.51.2422.9820.7522.12
27.72
38.8
49.89
60.97
72.06
83.15
25W1559.8-10.5-14.9%63.351.71.2421.7517.7620.54
29.11
40.75
52.39
64.04
75.68
87.32
25W1470.3-0.3-0.42%70.6693.0523.1522.6223.05
30.5
42.7
54.9
67.1
79.3
91.5
25W1370.6-3.5-4.72%74.570.13.0522.8521.521.66
32.6
45.64
58.68
71.72
84.76
97.8
25W1274.1-5.5-6.91%8274.13.0523.6321.3521.35
34.7
48.58
62.46
76.34
90.22
104.1
25W1179.6+2.7+3.51%81.472.43.0522.1219.6721.63
36.8
51.52
66.24
80.96
95.68
110.4
25W1076.9-3.1-3.87%81763.0520.8219.5419.77
38.9
54.46
70.02
85.58
101.1
116.7
25W0980+4.3+5.68%82.8753.0520.218.2919.51
41
57.4
73.8
90.2
106.6
123
25W0875.7+2.3+3.13%76.573.53.0517.7517.0517.56
43.1
60.34
77.58
94.82
112.1
129.3
25W0773.4+3+4.26%75.968.63.0516.7915.1816.24
45.2
63.28
81.36
99.44
117.5
135.6
25W0670.4-1-1.4%7268.13.0515.2214.414.88
47.3
66.22
85.14
104.1
123
141.9
25W0471.4+2.2+3.18%72.568.93.0514.6813.9514.45
49.4
69.16
88.92
108.7
128.4
148.2
25W0369.2-0.9-1.28%71.666.13.0513.912.8313.44
51.5
72.1
92.7
113.3
133.9
154.5
25W0270.1-5.5-7.28%77.6703.0514.4813.0613.08
53.6
75.04
96.48
117.9
139.4
160.8
25W0175.6-4-5.03%80.574.55.5714.4513.3813.57
55.7
77.98
100.3
122.5
144.8
167.1
24W5279.6+3.7+4.87%81.274.95.5714.813.6514.51
54.86
76.81
98.75
120.7
142.6
164.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5175.9-2.1-2.69%81.275.65.5715.0313.9914.05
54.02
75.63
97.24
118.9
140.5
162.1
24W5078-11-12.4%88.5785.5716.6414.6714.67
53.18
74.46
95.73
117
138.3
159.6
24W4989-2.2-2.41%92895.5717.581717
52.35
73.28
94.22
115.2
136.1
157
24W4891.2-0.2-0.22%98.589.95.5719.1217.4517.71
51.51
72.11
92.71
113.3
133.9
154.5
24W4791.4-0.7-0.76%92.9905.5718.3317.7618.04
50.67
70.94
91.2
111.5
131.7
152
24W4692.1-10.9-10.6%102.5895.5720.5717.8618.48
49.83
69.76
89.7
109.6
129.6
149.5
24W45103-5-4.63%109.5102.55.5722.3520.9221.02
48.99
68.59
88.19
107.8
127.4
147
24W44108-5-4.42%113106.55.5723.4722.1222.43
48.15
67.42
86.68
105.9
125.2
144.5
24W43113-2-1.74%118111.55.5724.9423.5723.88
47.32
66.24
85.17
104.1
123
141.9
24W4211500%117110.55.5725.1723.7824.74
46.48
65.07
83.66
102.2
120.8
139.4
24W41115-7-5.74%1241155.5727.1725.225.2
45.64
63.89
82.15
100.4
118.7
136.9
24W40122-2-1.61%125.51204.4828.0126.7927.23
44.8
62.72
80.64
98.56
116.5
134.4
24W39124+11.5+10.2%124112.54.4827.2724.7427.27
45.47
63.66
81.85
100
118.2
136.4
24W38112.5+2+1.81%1161094.4825.1423.6224.38
46.14
64.6
83.06
101.5
120
138.4
24W37110.5-0.5-0.45%112106.54.4823.9222.7523.6
46.81
65.54
84.27
103
121.7
140.4
24W36111-9-7.5%1201104.4825.2723.1623.38
47.49
66.48
85.47
104.5
123.5
142.5
24W35120-1.5-1.23%124.5115.54.4825.8523.9824.92
48.16
67.42
86.68
105.9
125.2
144.5
24W34121.5+0.5+0.41%122.5119.54.4825.0924.4724.88
48.83
68.36
87.89
107.4
127
146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33121+1.5+1.26%121.5118.54.4824.5523.9424.44
49.5
69.3
89.1
108.9
128.7
148.5
24W32119.5-13-9.81%1291184.4825.7123.5223.82
50.17
70.24
90.31
110.4
130.4
150.5
24W31132.5+1+0.76%135.51304.4826.6525.5726.06
50.84
71.18
91.52
111.9
132.2
152.5
24W30131.5+1+0.77%134.51294.4826.1125.0425.53
51.51
72.12
92.73
113.3
133.9
154.5
24W29130.5-3.5-2.61%1351294.4825.8724.7225.01
52.19
73.06
93.93
114.8
135.7
156.6
24W2813400%136.51324.4825.8224.9725.35
52.86
74
95.14
116.3
137.4
158.6
24W27134-2.5-1.83%137.51334.4825.6924.8525.03
53.53
74.94
96.35
117.8
139.2
160.6
24W26136.5-3-2.15%1421355.4226.224.9125.18
54.2
75.88
97.56
119.2
140.9
162.6
24W25139.5+4+2.95%141.5135.55.4226.4225.326.04
53.56
74.99
96.41
117.8
139.3
160.7
24W24135.5-2-1.45%138.51355.4226.1725.5125.6
52.92
74.09
95.26
116.4
137.6
158.8
24W23137.5-3-2.14%140.51375.4226.8726.226.3
52.28
73.2
94.11
115
135.9
156.9
24W22140.5+2.5+1.81%143135.55.4227.6926.2427.2
51.65
72.3
92.96
113.6
134.3
154.9
24W21138-6.5-4.5%1481385.4229.0227.0527.05
51.01
71.41
91.81
112.2
132.6
153
24W20144.5+9+6.64%1501325.4229.7826.2128.69
50.37
70.52
90.66
110.8
131
151.1
24W19135.5+1.5+1.12%1381335.4227.7526.7427.25
49.73
69.62
89.52
109.4
129.3
149.2
24W18134+9.5+7.63%135.5126.55.4227.625.7727.3
49.09
68.73
88.37
108
127.6
147.3
24W17124.5+2.5+2.05%1291235.4226.6225.3825.69
48.45
67.84
87.22
106.6
126
145.4
24W16122-11-8.27%133.5121.55.4227.9225.4125.51
47.82
66.94
86.07
105.2
124.3
143.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15133+2+1.53%136130.55.4228.8327.6628.19
47.18
66.05
84.92
103.8
122.7
141.5
24W1413100%1321305.4228.3627.9328.15
46.54
65.15
83.77
102.4
121
139.6
24W13131-3.5-2.6%136130.54.5929.6328.4328.54
45.9
64.26
82.62
101
119.3
137.7
24W12134.5-2.5-1.82%141.51304.5931.228.6729.66
45.35
63.48
81.62
99.76
117.9
136
24W11137-26.5-16.2%165136.54.5936.8430.4730.59
44.79
62.71
80.63
98.54
116.5
134.4
24W10163.5-5.5-3.25%169163.54.5938.236.9636.96
44.24
61.93
79.63
97.32
115
132.7
24W09169-2-1.17%172.51684.5939.4938.4638.69
43.68
61.16
78.63
96.11
113.6
131.1
24W08171+2+1.18%173.51694.5940.2339.1839.65
43.13
60.38
77.64
94.89
112.1
129.4
24W07169-2.5-1.46%171.51694.5940.2839.6939.69
42.58
59.61
76.64
93.67
110.7
127.7
24W06171.5-1-0.58%172.5171.54.5941.0540.8140.81
42.02
58.83
75.64
92.45
109.3
126.1
24W05172.5-2.5-1.43%175172.54.5942.241.641.6
41.47
58.06
74.64
91.23
107.8
124.4
24W04175+2+1.16%1771724.5943.2642.0442.77
40.92
57.28
73.65
90.01
106.4
122.7
24W03173-11.5-6.23%183.5171.54.5945.4642.4942.86
40.36
56.51
72.65
88.8
104.9
121.1
24W02184.5-1.5-0.81%1881844.5947.2346.2246.35
39.81
55.73
71.65
87.58
103.5
119.4
24W01186-4.5-2.36%188185.54.5947.8947.2647.38
39.25
54.96
70.66
86.36
102.1
117.8
23W52190.5+5.5+2.97%190.51843.8749.2247.5549.22
38.7
54.18
69.66
85.14
100.6
116.1
23W51185-4.5-2.37%192184.53.8749.0247.147.23
39.17
54.84
70.5
86.17
101.8
117.5
23W50189.5-1-0.52%190.51833.8748.0646.1747.81
39.64
55.49
71.35
87.2
103.1
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49190.5-0.5-0.26%190.5186.53.8747.546.547.5
40.11
56.15
72.19
88.24
104.3
120.3
23W48191+3+1.6%191.5186.53.8747.1945.9647.07
40.58
56.81
73.04
89.27
105.5
121.7
23W47188+0.5+0.27%190.5185.53.8746.4145.1945.8
41.05
57.46
73.88
90.3
106.7
123.1
23W46187.5+4.5+2.46%187.5181.53.8745.1643.7245.16
41.52
58.12
74.73
91.33
107.9
124.5
23W45183-1-0.54%186182.53.8744.343.4743.59
41.98
58.78
75.57
92.37
109.2
126
23W44184+2+1.1%1861823.8743.8142.8743.34
42.45
59.44
76.42
93.4
110.4
127.4
23W43182-7-3.7%1861813.8743.3342.1742.4
42.92
60.09
77.26
94.43
111.6
128.8
23W42189-1-0.53%1891823.8743.5641.9443.56
43.39
60.75
78.11
95.46
112.8
130.2
23W41190+5+2.7%190.5185.53.8743.4342.2943.32
43.86
61.41
78.95
96.5
114
131.6
23W40185-2.5-1.33%189.5184.53.8742.7541.6241.73
44.33
62.06
79.8
97.53
115.3
133
23W39187.5+2+1.08%1901844.4842.4141.0741.85
44.8
62.72
80.64
98.56
116.5
134.4
23W38185.5-2-1.07%1901844.4841.1139.8140.14
46.22
64.7
83.19
101.7
120.2
138.6
23W37187.5+2.5+1.35%1891864.4839.6839.0539.37
47.63
66.68
85.74
104.8
123.8
142.9
23W36185-3-1.6%1901844.4838.7437.5237.72
49.05
68.66
88.28
107.9
127.5
147.1
23W35188-2-1.05%191.51844.4837.9536.4637.26
50.46
70.65
90.83
111
131.2
151.4
23W34190+2+1.06%1921884.4837.0136.2436.63
51.88
72.63
93.38
114.1
134.9
155.6
23W33188-1.5-0.79%1891854.4835.4634.7135.28
53.29
74.61
95.93
117.2
138.6
159.9
23W32189.5-8-4.05%1981894.4836.1934.5534.64
54.71
76.59
98.47
120.4
142.2
164.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31197.5+0.5+0.25%197.51954.4835.1934.7535.19
56.12
78.57
101
123.5
145.9
168.4
23W30197+0.5+0.25%1981934.4834.4133.5434.24
57.54
80.55
103.6
126.6
149.6
172.6
23W29196.5-1.5-0.76%199.51954.4833.8433.0833.33
58.95
82.54
106.1
129.7
153.3
176.9
23W28198+0.5+0.25%200196.54.4833.1332.5532.8
60.37
84.52
108.7
132.8
157
181.1
23W27197.5-4-1.99%2051964.4833.1831.7231.97
61.78
86.5
111.2
135.9
160.6
185.4
23W26201.500%204.52016.3232.3631.831.88
63.2
88.48
113.8
139
164.3
189.6
23W25201.5-4.5-2.18%2052006.3232.3131.5231.76
63.45
88.84
114.2
139.6
165
190.4
23W24206+4.5+2.23%2072026.3232.4931.7132.34
63.71
89.19
114.7
140.2
165.6
191.1
23W23201.5+5+2.54%201.5197.56.3231.530.8831.5
63.96
89.55
115.1
140.7
166.3
191.9
23W22196.5-0.5-0.25%197194.56.3230.6830.2930.6
64.22
89.9
115.6
141.3
167
192.6
23W21197-3.5-1.75%203.51946.3231.5730.0930.56
64.47
90.26
116
141.8
167.6
193.4
23W20200.5+9.5+4.97%201.51906.3231.1329.3630.98
64.72
90.61
116.5
142.4
168.3
194.2
23W19191-3-1.55%195190.56.3230.0129.3229.4
64.98
90.97
117
142.9
168.9
194.9
23W18194+1+0.52%195192.56.3229.8929.5129.74
65.23
91.32
117.4
143.5
169.6
195.7
23W17193-0.5-0.26%1961926.3229.9329.3229.47
65.48
91.68
117.9
144.1
170.3
196.5
23W16193.5-5-2.52%199193.56.3230.2729.4329.43
65.74
92.03
118.3
144.6
170.9
197.2
23W15198.5+3.5+1.79%199.51956.3230.2329.5530.08
65.99
92.39
118.8
145.2
171.6
198
23W14195-1.5-0.76%1961946.3229.5929.2829.44
66.25
92.74
119.2
145.7
172.2
198.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13196.5+1.5+0.77%196.51936.6529.5529.0229.55
66.5
93.1
119.7
146.3
172.9
199.5
23W12195+2.5+1.3%195192.56.6528.8228.4528.82
67.66
94.72
121.8
148.8
175.9
203
23W11192.5-9-4.47%201.5192.56.6529.2827.9727.97
68.82
96.34
123.9
151.4
178.9
206.4
23W10201.5-0.5-0.25%203.5200.56.6529.0828.6528.8
69.98
97.96
126
153.9
181.9
209.9
23W09202-2-0.98%204200.56.6528.6828.1928.4
71.13
99.59
128
156.5
184.9
213.4
23W08204+2.5+1.24%204199.56.6528.2227.628.22
72.29
101.2
130.1
159
188
216.9
23W07201.5+0.5+0.25%201.5197.56.6527.4326.8927.43
73.45
102.8
132.2
161.6
191
220.4
23W06201-3-1.47%203.51986.6527.2826.5426.94
74.61
104.5
134.3
164.1
194
223.8
23W05204+8.5+4.35%206.51996.6527.2526.2626.92
75.77
106.1
136.4
166.7
197
227.3
23W03195.5+1.5+0.77%205194.56.6526.6525.2825.41
76.92
107.7
138.5
169.2
200
230.8
23W02194+2.5+1.31%195.51926.6525.0424.5924.85
78.08
109.3
140.5
171.8
203
234.2
23W01191.5+2.5+1.32%192186.56.6524.2323.5424.17
79.24
110.9
142.6
174.3
206
237.7
22W53189-2-1.05%195187.58.0424.2523.3223.51
80.4
112.6
144.7
176.9
209
241.2
22W52191-3-1.55%196188.58.0424.1123.1823.49
81.31
113.8
146.4
178.9
211.4
243.9
22W5119400%205192.58.0424.9323.4123.6
82.22
115.1
148
180.9
213.8
246.6
22W50194-15.5-7.4%211.51928.0425.4423.123.34
83.12
116.4
149.6
182.9
216.1
249.4
22W49209.5+2.5+1.21%2132018.0425.3523.9224.93
84.03
117.6
151.3
184.9
218.5
252.1
22W48207+23.5+12.8%2091828.0424.6121.4324.37
84.94
118.9
152.9
186.9
220.8
254.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47183.5-1-0.54%2001838.0423.321.3221.38
85.85
120.2
154.5
188.9
223.2
257.5
22W46184.5+7+3.94%184.51768.0421.2720.2921.27
86.75
121.5
156.2
190.9
225.6
260.3
22W45177.5+1.5+0.85%183175.58.0420.8820.0220.25
87.66
122.7
157.8
192.9
227.9
263
22W44176+0.5+0.28%186.51768.0421.0619.8719.87
88.57
124
159.4
194.9
230.3
265.7
22W43175.5-15-7.87%1921738.0421.4619.3319.61
89.48
125.3
161.1
196.8
232.6
268.4
22W42190.5-1.5-0.78%1921828.0421.2420.1421.08
90.38
126.5
162.7
198.8
235
271.2
22W41192+2+1.05%194.5186.58.0421.3120.4321.03
91.29
127.8
164.3
200.8
237.4
273.9
22W40190-10.5-5.24%2001869.2221.6920.1720.61
92.2
129.1
166
202.8
239.7
276.6
22W39200.5-1.5-0.74%2031989.2222.1521.621.87
91.66
128.3
165
201.7
238.3
275
22W38202-0.5-0.25%2052009.2222.521.9522.17
91.12
127.6
164
200.5
236.9
273.4
22W37202.5-3-1.46%2072009.2222.8522.0822.35
90.58
126.8
163.1
199.3
235.5
271.8
22W36205.5-5.5-2.61%2092039.2223.2122.5422.82
90.05
126.1
162.1
198.1
234.1
270.1
22W35211-2-0.94%215205.59.2224.0222.9623.57
89.51
125.3
161.1
196.9
232.7
268.5
22W34213-1.5-0.7%2162109.2224.2823.623.94
88.97
124.6
160.1
195.7
231.3
266.9
22W33214.5+0.5+0.23%216211.59.2224.4323.9224.26
88.43
123.8
159.2
194.5
229.9
265.3
22W32214-4-1.83%2202089.2225.0323.6724.35
87.89
123
158.2
193.4
228.5
263.7
22W31218+0.5+0.23%219.5215.59.2225.1324.6724.96
87.35
122.3
157.2
192.2
227.1
262.1
22W30217.5-7.5-3.33%222.52159.2225.6324.7725.05
86.82
121.5
156.3
191
225.7
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29225-4-1.75%235224.59.2227.2426.0226.08
86.28
120.8
155.3
189.8
224.3
258.8
22W28229+0.5+0.22%2382279.2227.7626.4826.71
85.74
120
154.3
188.6
222.9
257.2
22W27228.5-11.5-4.79%244.5222.58.5228.726.1226.82
85.2
119.3
153.4
187.4
221.5
255.6
22W26240+22+10.1%2422088.522824.0727.77
86.42
121
155.5
190.1
224.7
259.2
22W25218-22-9.17%244.52188.5227.924.8824.88
87.63
122.7
157.7
192.8
227.8
262.9
22W24240+2+0.84%2452308.5227.5825.8927.01
88.85
124.4
159.9
195.5
231
266.5
22W23238-2-0.83%2462378.5227.3126.3226.43
90.06
126.1
162.1
198.1
234.2
270.2
22W22240+7.5+3.23%2442308.5226.7325.226.29
91.28
127.8
164.3
200.8
237.3
273.8
22W21232.5+2.5+1.09%240223.58.5225.9524.1625.14
92.49
129.5
166.5
203.5
240.5
277.5
22W20230-16-6.5%243211.58.5225.9322.5724.54
93.71
131.2
168.7
206.2
243.6
281.1
22W19246-3-1.2%249.52458.5226.2825.8125.92
94.92
132.9
170.9
208.8
246.8
284.8
22W18249+1+0.4%249.5244.58.5225.9525.4325.9
96.14
134.6
173
211.5
250
288.4
22W1724800%250245.58.5225.6825.2225.47
97.35
136.3
175.2
214.2
253.1
292.1
22W16248-0.5-0.2%2502458.5225.3624.8625.16
98.57
138
177.4
216.9
256.3
295.7
22W15248.5+1+0.4%2502458.5225.0524.5524.9
99.78
139.7
179.6
219.5
259.4
299.4
22W14247.5+1+0.41%252.524510.12524.2624.5
101
141.4
181.8
222.2
262.6
303
22W13246.5+5.5+2.28%249.524210.124.7123.9624.41
101
141.4
181.8
222.2
262.6
303
22W12241-5.5-2.23%251.524110.124.9123.8723.87
101
141.4
181.8
222.2
262.6
303
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11246.5-3-1.2%249.524410.124.7124.1624.41
101
141.4
181.8
222.1
262.5
302.9
22W10249.5+1+0.4%251247.510.124.8624.5124.71
101
141.4
181.7
222.1
262.5
302.9
22W09248.5-2.5-1%250.5246.510.124.8124.4224.61
101
141.3
181.7
222.1
262.5
302.9
22W08251+3+1.21%251.5246.510.124.9124.4224.86
100.9
141.3
181.7
222.1
262.5
302.8
22W07248+2.5+1.02%249244.510.124.6724.2224.57
100.9
141.3
181.7
222.1
262.4
302.8
22W05245.5+0.5+0.2%24724410.124.4724.1724.32
100.9
141.3
181.7
222.1
262.4
302.8
22W04245-1.5-0.61%247.524510.124.5224.2824.28
100.9
141.3
181.7
222
262.4
302.8
22W03246.5-1-0.4%248245.510.124.5724.3324.43
100.9
141.3
181.6
222
262.4
302.8
22W02247.5-1.5-0.6%24924510.124.6824.2824.53
100.9
141.3
181.6
222
262.4
302.7
22W01249+2.5+1.01%249.524610.0924.7324.3824.68
100.9
141.3
181.6
222
262.3
302.7
21W52246.5+0.5+0.2%24924510.0923.5323.1523.3
105.8
148.1
190.5
232.8
275.1
317.4
21W51246-3.5-1.4%249.524610.0922.5322.2222.22
110.7
155
199.3
243.6
287.9
332.2
21W50249.5+0.5+0.2%250246.510.0921.6221.3221.57
115.6
161.9
208.2
254.4
300.7
346.9
21W49249+2+0.81%251.524610.0920.8620.420.65
120.6
168.8
217
265.2
313.5
361.7
21W48247-3-1.2%251.524710.0920.0419.6819.68
125.5
175.7
225.9
276
326.2
376.4
21W47250-3-1.19%253.524910.0919.4419.119.17
130.4
182.5
234.7
286.9
339
391.2
21W46253-1.5-0.59%25725210.0918.9918.6218.7
135.3
189.4
243.6
297.7
351.8
405.9
21W45254.5+0.5+0.2%25725210.0918.3317.9718.15
140.2
196.3
252.4
308.5
364.6
420.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1548)		最低
PER
(12.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44254-2-0.78%258251.510.0917.7817.3317.5
145.1
203.2
261.2
319.3
377.4
435.4
21W43256+1.5+0.59%258.525410.0917.2316.9317.06
150.1
210.1
270.1
330.1
390.1
450.2
21W42254.5+2+0.79%258.5249.510.0916.6816.116.42
155
217
278.9
340.9
402.9
464.9
21W41252.5+3.5+1.41%253248.510.0915.8215.5415.79
159.9
223.8
287.8
351.7
415.7
479.7
21W40249-6.5-2.54%256.524816.4815.5615.0515.11
164.8
230.7
296.6
362.6
428.5
494.4