≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 本益比河流圖(周)

2071 震南鐵

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.4-0.3-0.93%2.16%32.432.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1962.31萬131.49張/筆32.251.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722.85萬71.02張/筆32.1+0.2 (+0.62%)

連續漲跌: 首日下跌  ( -0.3元 / -0.93%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

• 震南鐵2026年股東常會重要決議事項 (公告訊息 06/24 16:24)

• 震南鐵2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/24 16:23)

• 震南鐵2026年股東常會補選董事一席 (公告訊息 06/24 16:21)

2071 震南鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.1-0.3-0.93%32.531.81.4921.8121.3421.54
14.9
20.86
26.82
32.78
38.74
44.7
26W3832.4-1.6-4.71%34311.4922.8220.8121.74
14.9
20.86
26.82
32.78
38.74
44.7
26W373400%35311.4923.4920.8122.82
14.9
20.86
26.82
32.78
38.74
44.7
26W3634-1.15-3.27%35.9533.451.4924.1322.4522.82
14.9
20.86
26.82
32.78
38.74
44.7
26W3535.15+0.35+1.01%35.1533.351.4923.5922.3823.59
14.9
20.86
26.82
32.78
38.74
44.7
26W3434.8+0.65+1.9%35.2533.31.4923.6622.3523.36
14.9
20.86
26.82
32.78
38.74
44.7
26W3334.15-1.65-4.61%36.1533.851.4924.2622.7222.92
14.9
20.86
26.82
32.78
38.74
44.7
26W3235.8+1.95+5.76%38.133.351.4925.5722.3824.03
14.9
20.86
26.82
32.78
38.74
44.7
26W3133.85+0.7+2.11%37.35311.4925.0720.8122.72
14.9
20.86
26.82
32.78
38.74
44.7
26W3033.15-1.85-5.29%35301.4923.4920.1322.25
14.9
20.86
26.82
32.78
38.74
44.7
26W2935+4.3+14%40291.4926.8519.4623.49
14.9
20.86
26.82
32.78
38.74
44.7
26W2830.7+5.1+19.9%30.724.91.4920.616.7120.6
14.9
20.86
26.82
32.78
38.74
44.7
26W2725.6+0.1+0.39%26.223.351.4917.5815.6717.18
14.9
20.86
26.82
32.78
38.74
44.7
26W2625.5+0.35+1.39%27.2522.81.4918.2915.317.11
14.9
20.86
26.82
32.78
38.74
44.7
26W2525.15+4.75+23.3%25.1520.41.4916.8813.6916.88
14.9
20.86
26.82
32.78
38.74
44.7
26W2420.4+0.4+2%20.7519.951.4913.9313.3913.69
14.9
20.86
26.82
32.78
38.74
44.7
26W2320-0.5-2.44%21201.4914.0913.4213.42
14.9
20.86
26.82
32.78
38.74
44.7
26W2220.5+0.3+1.49%21.120.11.4914.1613.4913.76
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.2+0.05+0.25%20.519.91.4913.7613.3613.56
14.9
20.86
26.82
32.78
38.74
44.7
26W2020.15+0.2+1%2119.81.4914.0913.2913.52
14.9
20.86
26.82
32.78
38.74
44.7
26W1919.95-2.15-9.73%22.119.851.4914.8313.3213.39
14.9
20.86
26.82
32.78
38.74
44.7
26W1822.1-0.95-4.12%23.1521.351.4915.5414.3314.83
14.9
20.86
26.82
32.78
38.74
44.7
26W1723.05-0.05-0.22%25.35231.4917.0115.4415.47
14.9
20.86
26.82
32.78
38.74
44.7
26W1623.1-0.1-0.43%23.522.41.4915.7715.0315.5
14.9
20.86
26.82
32.78
38.74
44.7
26W1523.2-1.9-7.57%25.45231.4917.0815.4415.57
14.9
20.86
26.82
32.78
38.74
44.7
26W1425.1+0.5+2.03%25.6523.91.4917.2116.0416.85
14.9
20.86
26.82
32.78
38.74
44.7
26W1324.6+3.65+17.4%25.8519.91.4917.3513.3616.51
14.9
20.86
26.82
32.78
38.74
44.7
26W1220.95+1.25+6.35%28.119.81.4918.8613.2914.06
14.9
20.86
26.82
32.78
38.74
44.7
26W1119.7+2.7+15.9%20.515.51.4913.7610.413.22
14.9
20.86
26.82
32.78
38.74
44.7
26W1017-0.8-4.49%17.816.51.4911.9511.0711.41
14.9
20.86
26.82
32.78
38.74
44.7
26W0917.8-0.2-1.11%18.2517.61.4912.2511.8111.95
14.9
20.86
26.82
32.78
38.74
44.7
26W0718+0.8+4.65%18.516.951.4912.4211.3812.08
14.9
20.86
26.82
32.78
38.74
44.7
26W0617.2+0.25+1.47%17.414.91.4911.681011.54
14.9
20.86
26.82
32.78
38.74
44.7
26W0516.95+1.8+11.9%16.9514.851.4911.389.9711.38
14.9
20.86
26.82
32.78
38.74
44.7
26W0415.15-0.6-3.81%15.75151.4910.5710.0710.17
14.9
20.86
26.82
32.78
38.74
44.7
26W0315.75+0.25+1.61%15.75151.4910.5710.0710.57
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.500%15.6151.4910.4710.0710.4
14.9
20.86
26.82
32.78
38.74
44.7
26W0115.5-0.3-1.9%16.1515.351.4910.8410.310.4
14.9
20.86
26.82
32.78
38.74
44.7
25W5215.8-0.25-1.56%15.9515.251.4910.6210.1610.52
15.01
21.02
27.02
33.03
39.04
45.04
25W5116.05+0.05+0.31%16.4515.051.4910.879.9510.61
15.13
21.18
27.23
33.28
39.33
45.38
25W5016-0.2-1.23%16.715.21.4910.969.9710.5
15.24
21.34
27.43
33.53
39.63
45.72
25W4916.2-0.3-1.82%17.1516.11.4911.1710.4910.55
15.35
21.5
27.64
33.78
39.92
46.06
25W4816.5+0.15+0.92%1716.11.4910.9910.4110.67
15.47
21.66
27.84
34.03
40.22
46.41
25W4716.35-0.65-3.82%17.216.351.4911.0410.4910.49
15.58
21.82
28.05
34.28
40.51
46.75
25W4617+0.05+0.29%17.8516.71.4911.3710.6410.83
15.7
21.97
28.25
34.53
40.81
47.09
25W4516.95-0.35-2.02%17.316.11.4910.9410.1810.72
15.81
22.13
28.46
34.78
41.11
47.43
25W4417.3-1.15-6.23%18.517.051.4911.6210.7110.86
15.92
22.29
28.66
35.03
41.4
47.77
25W4318.45+0.15+0.82%18.517.81.4911.5411.111.5
16.04
22.45
28.87
35.28
41.7
48.11
25W4218.3-1.9-9.41%20.217.91.4912.5111.0811.33
16.15
22.61
29.07
35.53
41.99
48.45
25W4120.2-0.1-0.49%20.819.951.4912.7912.2712.42
16.26
22.77
29.28
35.78
42.29
48.79
25W4020.3+0.6+3.05%20.7519.71.4912.6712.0312.39
16.38
22.93
29.48
36.03
42.58
49.14
25W3919.7-0.15-0.76%19.919.151.4912.0711.6111.95
16.49
23.09
29.69
36.28
42.88
49.48
25W3819.85+0.05+0.25%20.719.251.4912.4711.5911.95
16.61
23.25
29.89
36.53
43.18
49.82
25W3719.8-0.75-3.65%20.619.61.4912.3211.7211.84
16.72
23.41
30.1
36.78
43.47
50.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.55-0.25-1.2%21.1201.4912.5311.8812.21
16.83
23.57
30.3
37.03
43.77
50.5
25W3520.8+0.35+1.71%21.120.11.4912.4511.8612.27
16.95
23.73
30.5
37.28
44.06
50.84
25W3420.45-0.55-2.62%22.120.21.4912.9511.8411.99
17.06
23.89
30.71
37.53
44.36
51.18
25W3321-0.45-2.1%21.4520.41.4912.4911.8812.23
17.17
24.04
30.91
37.78
44.65
51.52
25W3221.45-0.25-1.15%21.519.651.4912.4411.3712.41
17.29
24.2
31.12
38.03
44.95
51.86
25W3121.7-0.05-0.23%21.75211.4912.512.0712.47
17.4
24.36
31.32
38.28
45.25
52.21
25W3021.75+0.1+0.46%21.7520.91.4912.4211.9312.42
17.52
24.52
31.53
38.53
45.54
52.55
25W2921.65-0.05-0.23%22.220.91.4912.5911.8612.28
17.63
24.68
31.73
38.78
45.84
52.89
25W2821.7-0.5-2.25%22.621.51.4912.7412.1212.23
17.74
24.84
31.94
39.03
46.13
53.23
25W2722.2-0.95-4.1%23.122.051.4912.9412.3512.43
17.86
25
32.14
39.29
46.43
53.57
25W2623.15+0.25+1.09%23.1521.951.4912.8812.2112.88
17.97
25.16
32.35
39.54
46.72
53.91
25W2522.9+0.2+0.88%22.921.61.4912.6611.9412.66
18.08
25.32
32.55
39.79
47.02
54.25
25W2422.7+0.1+0.44%23.1221.4912.6912.0912.47
18.2
25.48
32.76
40.04
47.31
54.59
25W2322.6-0.25-1.09%23.121.551.4912.6111.7712.34
18.31
25.64
32.96
40.29
47.61
54.94
25W2222.8500%23.1221.4912.5411.9412.4
18.43
25.8
33.17
40.54
47.91
55.28
25W2122.85-0.5-2.14%23.422.11.4912.6211.9212.33
18.54
25.95
33.37
40.79
48.2
55.62
25W2023.35+0.75+3.32%23.3522.21.4912.5211.912.52
18.65
26.11
33.58
41.04
48.5
55.96
25W1922.6+0.55+2.49%22.621.51.4912.0411.4612.04
18.77
26.27
33.78
41.29
48.79
56.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1822.05-0.3-1.34%22.421.31.4911.8611.2811.68
18.88
26.43
33.98
41.54
49.09
56.64
25W1722.35+0.25+1.13%22.3521.31.4911.7711.2111.77
18.99
26.59
34.19
41.79
49.38
56.98
25W1622.1+0.45+2.08%22.3521.11.4911.711.0411.57
19.11
26.75
34.39
42.04
49.68
57.32
25W1521.65-1.1-4.84%22.619.11.4911.769.9411.26
19.22
26.91
34.6
42.29
49.98
57.66
25W1422.75+0.05+0.22%22.7521.11.4911.7710.9111.77
19.34
27.07
34.8
42.54
50.27
58.01
25W1322.7-0.3-1.3%23.222.051.4911.9311.3411.67
19.45
27.23
35.01
42.79
50.57
58.35
25W122300%23.0522.351.4911.7811.4211.76
19.56
27.39
35.21
43.04
50.86
58.69
25W1123+1.15+5.26%23.7521.851.4912.0711.111.69
19.68
27.55
35.42
43.29
51.16
59.03
25W1021.85+0.1+0.46%22.1520.851.4911.1910.5411.04
19.79
27.71
35.62
43.54
51.45
59.37
25W0921.75-1.4-6.05%23.320.951.4911.7110.5310.93
19.9
27.87
35.83
43.79
51.75
59.71
25W0823.15-0.05-0.22%23.722.51.4911.8411.2411.56
20.02
28.02
36.03
44.04
52.05
60.05
25W0723.2-0.1-0.43%23.6522.551.4911.7511.211.52
20.13
28.18
36.24
44.29
52.34
60.39
25W0623.3+2.4+11.5%23.620.81.4911.6610.2711.51
20.25
28.34
36.44
44.54
52.64
60.74
25W0420.9-0.6-2.79%22.420.61.491110.1210.27
20.36
28.5
36.65
44.79
52.93
61.08
25W0321.5-1.2-5.29%23.220.751.4911.3310.1410.5
20.47
28.66
36.85
45.04
53.23
61.42
25W0222.7-1-4.22%2422.551.4911.6610.9511.03
20.59
28.82
37.06
45.29
53.52
61.76
25W0123.7+1.8+8.22%25.6521.92.0712.3910.5811.45
20.7
28.98
37.26
45.54
53.82
62.1
24W5221.9+0.25+1.15%21.9212.0710.5610.1310.56
20.74
29.04
37.33
45.63
53.92
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5121.65-0.25-1.14%21.921.22.0710.5410.210.42
20.78
29.09
37.4
45.71
54.03
62.34
24W5021.900%21.921.12.0710.5210.1410.52
20.82
29.15
37.47
45.8
54.13
62.46
24W4921.9+0.5+2.34%21.921.42.0710.510.2610.5
20.86
29.2
37.55
45.89
54.23
62.58
24W4821.4-0.55-2.51%2220.92.0710.531010.24
20.9
29.26
37.62
45.98
54.34
62.69
24W4721.95-0.05-0.23%22.121.42.0710.5610.2210.48
20.94
29.31
37.69
46.06
54.44
62.81
24W4622-0.7-3.08%22.921.52.0710.9210.2510.49
20.98
29.37
37.76
46.15
54.54
62.93
24W4522.7-0.4-1.73%23.7522.52.0711.310.7110.8
21.02
29.42
37.83
46.24
54.64
63.05
24W4423.1-0.9-3.75%24.122.82.0711.4510.8310.97
21.06
29.48
37.9
46.32
54.75
63.17
24W4324+0.1+0.42%24.123.62.0711.4211.1911.38
21.1
29.53
37.97
46.41
54.85
63.29
24W4223.9-0.1-0.42%24.523.62.0711.5911.1711.31
21.14
29.59
38.04
46.5
54.95
63.41
24W412400%24.523.552.0711.5711.1211.33
21.18
29.65
38.12
46.59
55.06
63.53
24W4024+0.1+0.42%24.723.32.0711.6410.9811.31
21.22
29.7
38.19
46.67
55.16
63.65
24W3923.900%24.522.92.0711.5310.7711.24
21.25
29.76
38.26
46.76
55.26
63.76
24W3823.9-4.5-15.8%27.123.752.0712.7311.1511.22
21.29
29.81
38.33
46.85
55.37
63.88
24W3728.4+1.7+6.37%28.926.32.0713.5512.3313.31
21.33
29.87
38.4
46.93
55.47
64
24W3626.7-1.9-6.64%28.626.32.0713.3812.312.49
21.37
29.92
38.47
47.02
55.57
64.12
24W3528.6+0.7+2.51%28.627.82.0713.3612.9813.36
21.41
29.98
38.54
47.11
55.67
64.24
24W3427.9-0.1-0.36%29.227.82.0713.6112.9613.01
21.45
30.03
38.62
47.2
55.78
64.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328+2+7.69%28.426.152.0713.2112.1713.03
21.49
30.09
38.69
47.28
55.88
64.48
24W3226-0.8-2.99%26.425.42.0712.2611.812.08
21.53
30.14
38.76
47.37
55.98
64.6
24W3126.8-1.15-4.11%2826.82.0712.9812.4212.42
21.57
30.2
38.83
47.46
56.09
64.72
24W3027.95-0.25-0.89%2827.22.0712.9612.5912.93
21.61
30.26
38.9
47.54
56.19
64.83
24W2928.200%28.227.52.0713.0212.713.02
21.65
30.31
38.97
47.63
56.29
64.95
24W2828.2+0.1+0.36%28.227.52.071312.6813
21.69
30.37
39.04
47.72
56.4
65.07
24W2728.1+0.25+0.9%28.327.82.0713.0212.7912.93
21.73
30.42
39.11
47.81
56.5
65.19
24W2627.85-0.3-1.07%28.6527.752.0713.1612.7512.79
21.77
30.48
39.19
47.89
56.6
65.31
24W2528.15-0.25-0.88%28.65282.0713.1412.8412.91
21.81
30.53
39.26
47.98
56.7
65.43
24W2428.4-0.2-0.7%28.427.42.071312.5413
21.85
30.59
39.33
48.07
56.81
65.55
24W2328.6-0.5-1.72%29.127.72.0713.2912.6513.07
21.89
30.64
39.4
48.16
56.91
65.67
24W2229.1+0.4+1.39%29.127.82.0713.2712.6813.27
21.93
30.7
39.47
48.24
57.01
65.78
24W2128.7-0.4-1.37%29.727.82.0713.5212.6513.06
21.97
30.76
39.54
48.33
57.12
65.9
24W2029.1+0.8+2.83%29.327.82.0713.3112.6313.22
22.01
30.81
39.61
48.42
57.22
66.02
24W1928.3-0.8-2.75%29262.0713.1511.7912.84
22.05
30.87
39.68
48.5
57.32
66.14
24W1829.1-0.35-1.19%29.4528.452.0713.3312.8813.18
22.09
30.92
39.76
48.59
57.43
66.26
24W1729.45-0.95-3.12%3129.12.0714.0113.1513.31
22.13
30.98
39.83
48.68
57.53
66.38
24W1630.4-0.5-1.62%31.129.72.0714.0313.413.71
22.17
31.03
39.9
48.77
57.63
66.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.9-0.65-2.06%31.8302.0714.3213.5113.92
22.21
31.09
39.97
48.85
57.73
66.62
24W1431.5500%31.630.92.0714.2113.8914.18
22.25
31.14
40.04
48.94
57.84
66.74
24W1331.55-0.15-0.47%32.630.82.0714.6313.8214.16
22.28
31.2
40.11
49.03
57.94
66.85
24W1231.7-0.4-1.25%32.630.92.0714.613.8414.2
22.32
31.25
40.18
49.11
58.04
66.97
24W1132.1+5.65+21.4%33.9526.452.0715.1811.8314.35
22.36
31.31
40.26
49.2
58.15
67.09
24W1026.45-0.8-2.94%2825.92.0712.511.5611.81
22.4
31.37
40.33
49.29
58.25
67.21
24W0927.25-1.25-4.39%28.2526.92.0712.5911.9912.14
22.44
31.42
40.4
49.38
58.35
67.33
24W0828.5-0.5-1.72%29.128.052.0712.9412.4812.68
22.48
31.48
40.47
49.46
58.46
67.45
24W0729-0.9-3.01%29.328.92.0713.0112.8312.88
22.52
31.53
40.54
49.55
58.56
67.57
24W0629.9+0.3+1.01%29.9292.0713.2512.8513.25
22.56
31.59
40.61
49.64
58.66
67.69
24W0529.6+0.35+1.2%29.628.32.0713.112.5213.1
22.6
31.64
40.68
49.72
58.76
67.81
24W0429.25-0.55-1.85%30.428.82.0713.4312.7212.92
22.64
31.7
40.75
49.81
58.87
67.92
24W0329.8-0.25-0.83%30.728.72.0713.5412.6513.14
22.68
31.75
40.83
49.9
58.97
68.04
24W0230.0500%30.0528.752.0713.2312.6513.23
22.72
31.81
40.9
49.99
59.07
68.16
24W0130.05-0.05-0.17%30.2528.92.0713.2912.713.2
22.76
31.86
40.97
50.07
59.18
68.28
23W5230.1-0.5-1.63%30.728.852.2813.4612.6513.2
22.8
31.92
41.04
50.16
59.28
68.4
23W5130.600%30.7529.32.2812.9612.3512.9
23.73
33.22
42.71
52.2
61.7
71.19
23W5030.6+1.1+3.73%31.628.42.2812.8111.5212.41
24.66
34.52
44.39
54.25
64.11
73.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.5+0.6+2.08%29.928.62.2811.6911.1811.53
25.59
35.82
46.06
56.29
66.53
76.76
23W4828.9+0.8+2.85%29.827.552.2811.2410.3910.9
26.52
37.12
47.73
58.34
68.95
79.55
23W4728.1+1.05+3.88%28.126.452.2810.249.6410.24
27.45
38.43
49.4
60.38
71.36
82.34
23W4627.05-0.95-3.39%27.9526.352.289.859.299.53
28.38
39.73
51.08
62.43
73.78
85.13
23W4528-0.6-2.1%28.627.82.289.769.499.55
29.31
41.03
52.75
64.47
76.2
87.92
23W4428.6+0.65+2.33%28.626.82.289.468.869.46
30.24
42.33
54.42
66.52
78.61
90.71
23W4327.95-1.4-4.77%29.127.32.289.348.768.97
31.16
43.63
56.1
68.56
81.03
93.49
23W4229.35-0.95-3.14%30.828.252.289.68.89.14
32.09
44.93
57.77
70.61
83.44
96.28
23W4130.3-1.2-3.81%31.629.72.289.578.999.18
33.02
46.23
59.44
72.65
85.86
99.07
23W4031.5+0.4+1.29%3230.552.289.4299.28
33.95
47.53
61.12
74.7
88.28
101.9
23W3931.1-0.9-2.81%32.131.12.289.28.928.92
34.88
48.84
62.79
76.74
90.69
104.6
23W3832-1.05-3.18%33.0531.552.289.238.818.94
35.81
50.14
64.46
78.79
93.11
107.4
23W3733.05-0.35-1.05%33.65322.289.168.719
36.74
51.44
66.13
80.83
95.53
110.2
23W3633.4+1.35+4.21%33.4530.952.288.888.228.87
37.67
52.74
67.81
82.88
97.94
113
23W3532.0500%32.2530.52.288.357.98.3
38.6
54.04
69.48
84.92
100.4
115.8
23W3432.05+2.05+6.83%32.0529.52.288.117.468.11
39.53
55.34
71.15
86.96
102.8
118.6
23W3330-3.25-9.77%33.2528.92.288.227.147.41
40.46
56.64
72.83
89.01
105.2
121.4
23W3233.25-0.55-1.63%33.9532.52.288.27.858.03
41.39
57.94
74.5
91.05
107.6
124.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.8+1.1+3.36%3432.72.288.037.737.99
42.32
59.24
76.17
93.1
110
127
23W3032.7-1.3-3.82%3432.352.287.867.487.56
43.25
60.55
77.84
95.14
112.4
129.7
23W2934-1.65-4.63%37.0533.552.288.397.597.7
44.18
61.85
79.52
97.19
114.9
132.5
23W2835.65-2.3-6.06%37.8531.952.288.397.087.9
45.11
63.15
81.19
99.23
117.3
135.3
23W2737.95-0.05-0.13%38.0536.652.288.277.968.24
46.04
64.45
82.86
101.3
119.7
138.1
23W2638-0.05-0.13%38.737.352.288.247.958.09
46.96
65.75
84.54
103.3
122.1
140.9
23W2538.05-0.1-0.26%38.2537.62.287.997.857.94
47.89
67.05
86.21
105.4
124.5
143.7
23W2438.15-1.05-2.68%3937.82.287.997.747.81
48.82
68.35
87.88
107.4
126.9
146.5
23W2339.2-1.45-3.57%41.4538.852.288.337.817.88
49.75
69.65
89.56
109.5
129.4
149.3
23W2240.65-5-11%4638.22.289.087.548.02
50.68
70.96
91.23
111.5
131.8
152
23W2145.65-3.5-7.12%56.5412.2810.957.948.84
51.61
72.26
92.9
113.5
134.2
154.8
23W2049.15+0.65+1.34%49.847.72.289.489.089.35
52.54
73.56
94.57
115.6
136.6
157.6
23W1948.5-0.6-1.22%51.945.852.289.718.579.07
53.47
74.86
96.25
117.6
139
160.4
23W1849.1+5.1+11.6%49.144.052.289.038.19.03
54.4
76.16
97.92
119.7
141.4
163.2
23W1744+0.7+1.62%44.65382.288.076.877.95
55.33
77.46
99.59
121.7
143.9
166
23W1643.3-0.3-0.69%44.4542.852.287.97.627.7
56.26
78.76
101.3
123.8
146.3
168.8
23W1543.6-1.4-3.11%46.542.52.288.137.437.62
57.19
80.06
102.9
125.8
148.7
171.6
23W1445+4.35+10.7%46.140.352.287.936.947.74
58.12
81.36
104.6
127.9
151.1
174.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340.65-0.35-0.85%41.1539.72.286.976.726.88
59.05
82.67
106.3
129.9
153.5
177.1
23W1241-1.55-3.64%4439.92.287.346.656.84
59.98
83.97
108
131.9
155.9
179.9
23W1142.55+10.7+33.6%47.1532.52.287.745.346.99
60.91
85.27
109.6
134
158.4
182.7
23W1031.85+0.4+1.27%33.6312.285.435.015.15
61.84
86.57
111.3
136
160.8
185.5
23W0931.45-2.65-7.77%34.6530.92.285.524.925.01
62.76
87.87
113
138.1
163.2
188.3
23W0834.1+4.7+16%35.128.752.285.514.515.35
63.69
89.17
114.6
140.1
165.6
191.1
23W0729.4+1.5+5.38%29.727.32.284.64.224.55
64.62
90.47
116.3
142.2
168
193.9
23W0627.9+0.75+2.76%27.926.62.284.264.064.26
65.55
91.77
118
144.2
170.4
196.7
23W0527.15+0.55+2.07%2826.52.284.213.994.08
66.48
93.08
119.7
146.3
172.9
199.4
23W0326.6+0.4+1.53%26.626.452.283.953.923.95
67.41
94.38
121.3
148.3
175.3
202.2
23W0226.2+0.1+0.38%26.225.22.283.833.693.83
68.34
95.68
123
150.4
177.7
205
23W0126.1+0.9+3.57%26.2252.283.783.613.77
69.27
96.98
124.7
152.4
180.1
207.8
22W5325.2-0.3-1.18%25.524.97.023.633.553.59
70.2
98.28
126.4
154.4
182.5
210.6
22W5225.5-0.3-1.16%2624.657.023.743.553.67
69.44
97.21
125
152.8
180.5
208.3
22W5125.8+1.15+4.67%25.824.67.023.763.583.76
68.67
96.14
123.6
151.1
178.6
206
22W5024.65-0.4-1.6%25.0524.657.023.693.633.63
67.91
95.08
122.2
149.4
176.6
203.7
22W4925.05+0.1+0.4%25.0523.37.023.733.473.73
67.15
94.01
120.9
147.7
174.6
201.4
22W4824.95-0.25-0.99%25.224.957.023.83.763.76
66.39
92.94
119.5
146
172.6
199.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.2-0.8-3.08%26.124.87.023.983.783.84
65.62
91.87
118.1
144.4
170.6
196.9
22W4626+1.85+7.66%26.0524.27.024.023.734.01
64.86
90.81
116.7
142.7
168.6
194.6
22W4524.15+0.15+0.62%24.1523.057.023.773.63.77
64.1
89.74
115.4
141
166.7
192.3
22W4424-0.2-0.83%24.423.47.023.853.693.79
63.34
88.67
114
139.3
164.7
190
22W4324.2+0.2+0.83%24.223.17.023.873.693.87
62.57
87.6
112.6
137.7
162.7
187.7
22W4224+0.2+0.84%2423.17.023.883.743.88
61.81
86.53
111.3
136
160.7
185.4
22W4123.8-0.1-0.42%24.223.27.023.963.83.9
61.05
85.47
109.9
134.3
158.7
183.1
22W4023.9-0.3-1.24%24.221.97.024.013.633.96
60.28
84.4
108.5
132.6
156.7
180.9
22W3924.2-0.3-1.22%2522.97.024.23.854.07
59.52
83.33
107.1
130.9
154.8
178.6
22W3824.5-0.9-3.54%25.524.47.024.344.154.17
58.76
82.26
105.8
129.3
152.8
176.3
22W3725.4+0.9+3.67%25.5524.47.024.414.214.38
58
81.19
104.4
127.6
150.8
174
22W3624.5+0.4+1.66%25.223.457.024.44.14.28
57.23
80.13
103
125.9
148.8
171.7
22W3524.1+1.2+5.24%24.1522.37.024.283.954.27
56.47
79.06
101.6
124.2
146.8
169.4
22W3422.9+0.5+2.23%22.9227.024.113.954.11
55.71
77.99
100.3
122.6
144.8
167.1
22W3322.400%24.721.97.024.53.994.08
54.95
76.92
98.9
120.9
142.9
164.8
22W3222.400%22.422.47.024.134.134.13
54.18
75.86
97.53
119.2
140.9
162.5
22W3122.400%22.422.47.024.194.194.19
53.42
74.79
96.16
117.5
138.9
160.3
22W3022.4+0.1+0.45%22.421.47.024.254.064.25
52.66
73.72
94.78
115.8
136.9
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.3-0.1-0.45%22.422.057.024.324.254.3
51.89
72.65
93.41
114.2
134.9
155.7
22W2822.4+0.05+0.22%22.422.27.024.384.344.38
51.13
71.58
92.04
112.5
132.9
153.4
22W2722.35+0.2+0.9%22.3521.857.024.444.344.44
50.37
70.52
90.66
110.8
131
151.1
22W2622.15-0.45-1.99%22.521.957.024.544.424.47
49.61
69.45
89.29
109.1
129
148.8
22W2522.6-1.6-6.61%24.322.57.024.984.614.63
48.84
68.38
87.92
107.5
127
146.5
22W2424.2+0.2+0.83%24.223.97.025.034.975.03
48.08
67.31
86.54
105.8
125
144.2
22W2324+1.2+5.26%24.422.97.025.164.845.07
47.32
66.24
85.17
104.1
123
142
22W2222.8+1.3+6.05%23.2521.47.024.994.64.9
46.55
65.18
83.8
102.4
121
139.7
22W2121.5+0.5+2.38%21.620.457.024.724.474.7
45.79
64.11
82.43
100.7
119.1
137.4
22W2021-0.05-0.24%21.0520.357.024.674.524.66
45.03
63.04
81.05
99.06
117.1
135.1
22W1921.05+0.5+2.43%21.0520.47.024.764.614.76
44.27
61.97
79.68
97.39
115.1
132.8
22W1820.5500%21.220.17.024.874.624.72
43.5
60.91
78.31
95.71
113.1
130.5
22W1720.55-0.9-4.2%21.4520.57.025.024.84.81
42.74
59.84
76.93
94.03
111.1
128.2
22W1621.45+0.3+1.42%21.520.57.025.124.885.11
41.98
58.77
75.56
92.35
109.1
125.9
22W1521.15-0.7-3.2%21.8521.157.025.35.135.13
41.22
57.7
74.19
90.67
107.2
123.6
22W1421.85+0.75+3.55%21.85217.025.45.195.4
40.45
56.63
72.82
89
105.2
121.4
22W1321.1+0.45+2.18%21.1207.025.325.045.32
39.69
55.57
71.44
87.32
103.2
119.1
22W1220.65-0.5-2.36%21.219.47.025.454.985.3
38.93
54.5
70.07
85.64
101.2
116.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.15-0.05-0.24%21.1520.457.025.545.365.54
38.16
53.43
68.7
83.96
99.23
114.5
22W1021.2+0.6+2.91%21.920.87.025.865.565.67
37.4
52.36
67.32
82.28
97.25
112.2
22W0920.6-0.4-1.9%21.4520.457.025.855.585.62
36.64
51.29
65.95
80.61
95.26
109.9
22W0821-0.6-2.78%22.2520.97.026.25.835.85
35.88
50.23
64.58
78.93
93.28
107.6
22W0721.6-0.35-1.59%2220.97.026.275.956.15
35.11
49.16
63.2
77.25
91.3
105.3
22W0521.95+0.75+3.54%21.9520.97.026.396.086.39
34.35
48.09
61.83
75.57
89.31
103.1
22W0421.2-0.3-1.4%22.3217.026.646.256.31
33.59
47.02
60.46
73.89
87.33
100.8
22W0321.5-0.75-3.37%22.321.27.026.796.466.55
32.83
45.96
59.09
72.22
85.35
98.48
22W0222.25+0.3+1.37%22.2521.157.026.946.66.94
32.06
44.89
57.71
70.54
83.36
96.19
22W0121.9500%21.9521.953.137.017.017.01
31.3
43.82
56.34
68.86
81.38
93.9
21W5221.95-0.05-0.23%2221.253.137.226.977.2
30.47
42.66
54.85
67.04
79.23
91.42
21W5122-0.3-1.35%22.921.853.137.727.377.42
29.65
41.51
53.37
65.23
77.09
88.95
21W5022.3+0.85+3.96%22.3520.453.137.757.097.74
28.82
40.35
51.88
63.41
74.94
86.47
21W4921.45+0.4+1.9%22.0520.953.137.887.487.66
28
39.2
50.4
61.6
72.79
83.99
21W4821.05+0.05+0.24%21.0520.253.137.757.457.75
27.17
38.04
48.91
59.78
70.65
81.52
21W4721+0.2+0.96%2119.63.137.977.447.97
26.35
36.89
47.42
57.96
68.5
79.04
21W4620.8+0.1+0.48%20.85203.138.177.848.15
25.52
35.73
45.94
56.15
66.36
76.56
21W4520.7-0.3-1.43%21203.138.58.18.38
24.7
34.57
44.45
54.33
64.21
74.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(303.9)		最低
PER
(3.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421+0.15+0.72%21203.138.88.388.8
23.87
33.42
42.97
52.52
62.06
71.61
21W4320.85-0.25-1.18%21203.139.118.689.05
23.05
32.26
41.48
50.7
59.92
69.14
21W4221.1+0.5+2.43%21.120.33.139.59.149.5
22.22
31.11
40
48.88
57.77
66.66
21W4120.6-0.7-3.29%21.320.053.139.969.379.63
21.39
29.95
38.51
47.07
55.62
64.18
21W4021.3-0.55-2.52%21.8520.33.1310.629.8710.36
20.57
28.8
37.02
45.25
53.48
61.71
21W3921.85+0.25+1.16%21.920.953.1311.0910.6111.07
19.74
27.64
35.54
43.43
51.33
59.23