≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / 本益比河流圖(周)

2064 晉椿

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.7511.7500%0%11.7511.7511.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55.98萬8637股/筆11.750.88587.55.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.37萬3672張/筆11.75-0.2 (-1.67%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

• 晉椿第二屆永續發展委員會委員名單 (公告訊息 06/17 15:10)

• 晉椿董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 06/17 15:08)

• 晉椿第三屆審計委員會委員名單 (公告訊息 06/17 15:07)

• 晉椿董事會選任董事長 (公告訊息 06/17 15:06)

• 晉椿股東會解除新任董事競業禁止之限制案 (公告訊息 06/17 15:04)

• 晉椿2026年股東會全面改選董事及獨立董事 (公告訊息 06/17 15:02)

• 晉椿2026年股東常會重要決議事項 (公告訊息 06/17 14:59)

2064 晉椿 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.7500%11.7511.750.02587.5587.5587.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3811.75-0.5-4.08%12.711.750.02635587.5587.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3712.25-0.2-1.61%12.812.150.02640607.5612.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3612.45+0.2+1.63%12.912.20.02645610622.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3512.25-0.25-2%1312.150.02650607.5612.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3412.5+0.15+1.21%12.812.350.02640617.5625
0.2
0.28
0.36
0.44
0.52
0.6
26W3312.35+0.5+4.22%12.9511.80.02647.5590617.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3211.85+0.15+1.28%12.2511.40.02612.5570592.5
0.2
0.28
0.36
0.44
0.52
0.6
26W3111.7-1.05-8.24%13.2511.70.02662.5585585
0.2
0.28
0.36
0.44
0.52
0.6
26W3012.75-0.2-1.54%13.412.70.02670635637.5
0.2
0.28
0.36
0.44
0.52
0.6
26W2912.95-0.35-2.63%13.9512.950.02697.5647.5647.5
0.2
0.28
0.36
0.44
0.52
0.6
26W2813.3-0.7-5%14.1513.20.02707.5660665
0.2
0.28
0.36
0.44
0.52
0.6
26W2714+0.1+0.72%14.913.20.02745660700
0.2
0.28
0.36
0.44
0.52
0.6
26W2613.9+0.5+3.73%13.9512.950.02755.6701.5752.9
0.18
0.26
0.33
0.41
0.48
0.55
26W2513.4-0.75-5.3%14.1513.10.02836.1774.1791.8
0.17
0.24
0.3
0.37
0.44
0.51
26W2414.15-0.5-3.41%16.313.70.021060890.5919.8
0.15
0.22
0.28
0.34
0.4
0.46
26W2314.65+0.85+6.16%16.3513.750.021181993.11058
0.14
0.19
0.25
0.3
0.36
0.42
26W2213.8+0.75+5.75%14.0512.850.02114210441121
0.12
0.17
0.22
0.27
0.32
0.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.05+0.2+1.56%13.712.80.02127211891212
0.11
0.15
0.19
0.24
0.28
0.32
26W2012.85+0.05+0.39%12.9512.50.02140313541392
0.09
0.13
0.17
0.2
0.24
0.28
26W1912.8+1.2+10.3%13.611.50.02176814951664
0.08
0.11
0.14
0.17
0.2
0.23
26W1811.6+0.1+0.87%11.811.30.02191818361885
0.06
0.09
0.11
0.14
0.16
0.18
26W1711.5-0.25-2.13%11.911.450.02257824812492
0.05
0.06
0.08
0.1
0.12
0.14
26W1611.75+0.1+0.86%11.9511.60.02388437703819
0.03
0.04
0.06
0.07
0.08
0.09
26W1511.65-0.4-3.32%12.1511.550.02789875087572
0.02
0.02
0.03
0.03
0.04
0.05
26W1412.05+0.4+3.43%12.4511.80---
-
-
-
-
-
-
26W1311.65-0.15-1.27%12.3511.60---
-
-
-
-
-
-
26W1211.8-0.4-3.28%12.511.650---
-
-
-
-
-
-
26W1112.2-0.05-0.41%12.811.70---
-
-
-
-
-
-
26W1012.25+0.1+0.82%12.511.850---
-
-
-
-
-
-
26W0912.15-0.05-0.41%12.511.90---
-
-
-
-
-
-
26W0712.2+0.15+1.24%12.211.850---
-
-
-
-
-
-
26W0612.05-0.1-0.82%12.1512.050---
-
-
-
-
-
-
26W0512.15-0.15-1.22%12.4511.90---
-
-
-
-
-
-
26W0412.3+0.45+3.8%1311.650---
-
-
-
-
-
-
26W0311.85+0.25+2.16%11.911.350---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.6-0.1-0.85%12.0511.350---
-
-
-
-
-
-
26W0111.7+0.5+4.46%11.711.15-1.3---
-
-
-
-
-
-
25W5211.2-0.2-1.75%11.3511.2-1.3---
-
-
-
-
-
-
25W5111.4+0.05+0.44%11.5511.1-1.3---
-
-
-
-
-
-
25W5011.35-0.2-1.73%11.6511-1.3---
-
-
-
-
-
-
25W4911.55-0.35-2.94%1211.55-1.3---
-
-
-
-
-
-
25W4811.9+0.1+0.85%12.311.6-1.3---
-
-
-
-
-
-
25W4711.8-0.4-3.28%12.2511.45-1.3---
-
-
-
-
-
-
25W4612.2-0.2-1.61%12.812.2-1.3---
-
-
-
-
-
-
25W4512.4-0.35-2.75%12.9512.35-1.3---
-
-
-
-
-
-
25W4412.75-0.3-2.3%13.412.75-1.3---
-
-
-
-
-
-
25W4313.0500%13.6513.05-1.3---
-
-
-
-
-
-
25W4213.05-0.2-1.51%13.6512.55-1.3---
-
-
-
-
-
-
25W4113.25+0.25+1.92%13.3513.15-1.3---
-
-
-
-
-
-
25W4013-0.2-1.52%13.5512.95-1.54---
-
-
-
-
-
-
25W3913.2-0.2-1.49%13.713.15-1.54---
-
-
-
-
-
-
25W3813.4-0.1-0.74%13.9513.15-1.54---
-
-
-
-
-
-
25W3713.5-0.3-2.17%13.713.4-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3613.800%14.213.5-1.54---
-
-
-
-
-
-
25W3513.8+0.05+0.36%13.813.5-1.54---
-
-
-
-
-
-
25W3413.75-0.1-0.72%13.8513.1-1.54---
-
-
-
-
-
-
25W3313.85-0.3-2.12%14.2513.55-1.54---
-
-
-
-
-
-
25W3214.15+0.15+1.07%14.213.85-1.54---
-
-
-
-
-
-
25W3114-0.2-1.41%14.2513.85-1.54---
-
-
-
-
-
-
25W3014.2+0.05+0.35%14.3513.9-1.54---
-
-
-
-
-
-
25W2914.15-0.1-0.7%14.4513.95-1.54---
-
-
-
-
-
-
25W2814.25+0.35+2.52%14.413.7-1.54---
-
-
-
-
-
-
25W2713.9+0.05+0.36%14.413.8-1.61---
-
-
-
-
-
-
25W2613.85-0.15-1.07%14.5513.7-1.61---
-
-
-
-
-
-
25W2514+0.4+2.94%14.3513.25-1.61---
-
-
-
-
-
-
25W2413.6+0.65+5.02%13.6512.75-1.61---
-
-
-
-
-
-
25W2312.95-1.3-9.12%14.1512.9-1.61---
-
-
-
-
-
-
25W2214.25+0.25+1.79%14.3513.55-1.61---
-
-
-
-
-
-
25W2114-0.15-1.06%14.2514-1.61---
-
-
-
-
-
-
25W2014.15+0.2+1.43%14.5513.7-1.61---
-
-
-
-
-
-
25W1913.95+0.4+2.95%1413.35-1.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.55+0.65+5.04%14.4513.1-1.61---
-
-
-
-
-
-
25W1712.9-0.55-4.09%13.1512.55-1.61---
-
-
-
-
-
-
25W1613.45+0.15+1.13%13.7513.35-1.61---
-
-
-
-
-
-
25W1513.3-1.05-7.32%13.511.6-1.61---
-
-
-
-
-
-
25W1414.35-0.45-3.04%14.714.35-0.33---
-
-
-
-
-
-
25W1314.8-0.1-0.67%15.114.65-0.33---
-
-
-
-
-
-
25W1214.9-0.05-0.33%15.4514.8-0.33---
-
-
-
-
-
-
25W1114.95-0.05-0.33%15.2514.8-0.33---
-
-
-
-
-
-
25W1015-0.2-1.32%15.114.9-0.33---
-
-
-
-
-
-
25W0915.200%15.4514.95-0.33---
-
-
-
-
-
-
25W0815.2+0.05+0.33%15.314.95-0.33---
-
-
-
-
-
-
25W0715.15+0.05+0.33%15.514.8-0.33---
-
-
-
-
-
-
25W0615.1+0.2+1.34%15.2514.7-0.33---
-
-
-
-
-
-
25W0414.9-0.2-1.32%15.3514.85-0.33---
-
-
-
-
-
-
25W0315.100%15.2514.75-0.33---
-
-
-
-
-
-
25W0215.1+0.4+2.72%15.2514.7-0.33---
-
-
-
-
-
-
25W0114.7-0.1-0.68%1514.65-0.18---
-
-
-
-
-
-
24W5214.8+0.25+1.72%1514.6-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.55-0.35-2.35%15.1514.55-0.18---
-
-
-
-
-
-
24W5014.9+0.05+0.34%15.2514.8-0.18---
-
-
-
-
-
-
24W4914.8500%15.4514.8-0.18---
-
-
-
-
-
-
24W4814.85+0.15+1.02%14.9514.45-0.18---
-
-
-
-
-
-
24W4714.7+0.15+1.03%14.9514.35-0.18---
-
-
-
-
-
-
24W4614.55-1.65-10.2%16.714.3-0.18---
-
-
-
-
-
-
24W4516.2+0.1+0.62%17.115.75-0.18---
-
-
-
-
-
-
24W4416.1+0.05+0.31%16.5515.85-0.18---
-
-
-
-
-
-
24W4316.05+0.25+1.58%16.0515.65-0.18---
-
-
-
-
-
-
24W4215.800%16.415.6-0.18---
-
-
-
-
-
-
24W4115.8-0.5-3.07%16.615.55-0.18---
-
-
-
-
-
-
24W4016.3-0.25-1.51%17.116.1-0.59---
-
-
-
-
-
-
24W3916.55+1.5+9.97%17.215.1-0.59---
-
-
-
-
-
-
24W3815.0500%15.114.9-0.59---
-
-
-
-
-
-
24W3715.05+0.1+0.67%15.1514.6-0.59---
-
-
-
-
-
-
24W3614.9500%15.114.75-0.59---
-
-
-
-
-
-
24W3514.95-0.05-0.33%15.0514.9-0.59---
-
-
-
-
-
-
24W341500%15.1514.8-0.59---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315+0.3+2.04%15.0514.7-0.59---
-
-
-
-
-
-
24W3214.7-0.3-2%1514-0.59---
-
-
-
-
-
-
24W311500%15.1514.85-0.59---
-
-
-
-
-
-
24W3015-0.1-0.66%15.114.95-0.59---
-
-
-
-
-
-
24W2915.100%15.3515-0.59---
-
-
-
-
-
-
24W2815.100%15.215-0.59---
-
-
-
-
-
-
24W2715.1+0.1+0.67%15.1514.95-0.59---
-
-
-
-
-
-
24W2615-0.05-0.33%15.215-0.62---
-
-
-
-
-
-
24W2515.05-0.2-1.31%15.2515-0.62---
-
-
-
-
-
-
24W2415.25+0.2+1.33%15.4514.95-0.62---
-
-
-
-
-
-
24W2315.0500%15.2515-0.62---
-
-
-
-
-
-
24W2215.05+0.05+0.33%15.1515-0.62---
-
-
-
-
-
-
24W2115-0.05-0.33%15.2515-0.62---
-
-
-
-
-
-
24W2015.05+0.05+0.33%15.2515-0.62---
-
-
-
-
-
-
24W191500%15.114.9-0.62---
-
-
-
-
-
-
24W1815-0.05-0.33%15.214.95-0.62---
-
-
-
-
-
-
24W1715.0500%15.3515-0.62---
-
-
-
-
-
-
24W1615.05-0.15-0.99%15.415-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.2+0.2+1.33%15.615-0.62---
-
-
-
-
-
-
24W1415-0.15-0.99%15.415-0.62---
-
-
-
-
-
-
24W1315.15-0.05-0.33%15.515.05-0.77---
-
-
-
-
-
-
24W1215.2-0.25-1.62%15.815.15-0.77---
-
-
-
-
-
-
24W1115.45-0.45-2.83%15.915.4-0.77---
-
-
-
-
-
-
24W1015.900%16.315.75-0.77---
-
-
-
-
-
-
24W0915.9-0.15-0.93%16.515.9-0.77---
-
-
-
-
-
-
24W0816.05-0.15-0.93%16.3516.05-0.77---
-
-
-
-
-
-
24W0716.2+0.1+0.62%16.416-0.77---
-
-
-
-
-
-
24W0616.1-0.1-0.62%16.516.1-0.77---
-
-
-
-
-
-
24W0516.2-0.1-0.61%16.6516.2-0.77---
-
-
-
-
-
-
24W0416.300%16.7516.15-0.77---
-
-
-
-
-
-
24W0316.3-0.1-0.61%16.8516.15-0.77---
-
-
-
-
-
-
24W0216.4-0.05-0.3%16.7516.15-0.77---
-
-
-
-
-
-
24W0116.4500%17.116.35-0.77---
-
-
-
-
-
-
23W5216.45-0.35-2.08%17.416.4-1.36---
-
-
-
-
-
-
23W5116.8+0.2+1.2%17.4516.35-1.36---
-
-
-
-
-
-
23W5016.6+0.55+3.43%17.2516.05-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.05-0.1-0.62%16.316.05-1.36---
-
-
-
-
-
-
23W4816.15-1.35-7.71%17.516.15-1.36---
-
-
-
-
-
-
23W4717.5+1.45+9.03%17.515.95-1.36---
-
-
-
-
-
-
23W4616.05+0.05+0.31%16.515.95-1.36---
-
-
-
-
-
-
23W4516-0.1-0.62%16.2516-1.36---
-
-
-
-
-
-
23W4416.1-0.05-0.31%16.2515.95-1.36---
-
-
-
-
-
-
23W4316.15+0.2+1.25%16.415.95-1.36---
-
-
-
-
-
-
23W4215.95-0.3-1.85%16.1515.9-1.36---
-
-
-
-
-
-
23W4116.25-0.2-1.22%16.416-1.36---
-
-
-
-
-
-
23W4016.45+0.05+0.3%16.9516-1.36---
-
-
-
-
-
-
23W3916.4+0.2+1.23%1716.25-1.33---
-
-
-
-
-
-
23W3816.2-0.3-1.82%16.8515.8-1.33---
-
-
-
-
-
-
23W3716.5-0.2-1.2%17.4516.05-1.33---
-
-
-
-
-
-
23W3616.7+0.1+0.6%1716.55-1.33---
-
-
-
-
-
-
23W3516.6+0.05+0.3%16.716.4-1.33---
-
-
-
-
-
-
23W3416.55-0.05-0.3%16.8516.15-1.33---
-
-
-
-
-
-
23W3316.6+0.2+1.22%17.216.2-1.33---
-
-
-
-
-
-
23W3216.4-0.4-2.38%17.115.6-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.8-0.3-1.75%17.316.7-1.33---
-
-
-
-
-
-
23W3017.1-0.6-3.39%1816.6-1.33---
-
-
-
-
-
-
23W2917.7+1.15+6.95%17.716.5-1.33---
-
-
-
-
-
-
23W2816.55-0.4-2.36%16.916.35-1.33---
-
-
-
-
-
-
23W2716.95-0.25-1.45%17.2516.7-1.33---
-
-
-
-
-
-
23W2617.2+0.35+2.08%17.4516.75-0.69---
-
-
-
-
-
-
23W2516.85-0.2-1.17%17.316.8-0.69---
-
-
-
-
-
-
23W2417.05+0.05+0.29%17.9516.7-0.69---
-
-
-
-
-
-
23W2317-0.15-0.87%17.2516.95-0.69---
-
-
-
-
-
-
23W2217.15-0.15-0.87%17.817.1-0.69---
-
-
-
-
-
-
23W2117.3-0.3-1.7%18.0516.7-0.69---
-
-
-
-
-
-
23W2017.6+0.15+0.86%17.917.2-0.69---
-
-
-
-
-
-
23W1917.45-0.55-3.06%17.817.4-0.69---
-
-
-
-
-
-
23W1818+0.75+4.35%18.517.15-0.69---
-
-
-
-
-
-
23W1717.25-0.2-1.15%17.616.7-0.69---
-
-
-
-
-
-
23W1617.45-1.2-6.43%18.6517.4-0.69---
-
-
-
-
-
-
23W1518.65-0.75-3.87%19.6518.45-0.69---
-
-
-
-
-
-
23W1419.4+0.15+0.78%19.6519.05-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.25+0.4+2.12%19.418.85-0.06---
-
-
-
-
-
-
23W1218.85+0.05+0.27%19.1518.4-0.06478.7460471.2
0.4
0.56
0.72
0.88
1.04
1.2
23W1118.8-0.7-3.59%19.818.3-0.06141.4130.7134.3
1.4
1.96
2.52
3.08
3.64
4.2
23W1019.5-0.3-1.52%20.618.9-0.0685.8378.7581.25
2.4
3.36
4.32
5.28
6.24
7.2
23W0919.8+0.35+1.8%19.818.95-0.0658.2455.7458.24
3.4
4.76
6.12
7.48
8.84
10.2
23W0819.45+1.4+7.76%19.518.15-0.0644.3241.2544.2
4.4
6.16
7.92
9.68
11.44
13.2
23W0718.05-0.55-2.96%18.3518-0.0633.9833.3333.43
5.4
7.56
9.72
11.88
14.04
16.2
23W0618.6+0.2+1.09%19.318.2-0.0630.1628.4429.06
6.4
8.96
11.52
14.08
16.64
19.2
23W0518.4+0.5+2.79%18.517.3-0.062523.3824.86
7.4
10.36
13.32
16.28
19.24
22.2
23W0317.9-0.35-1.92%18.317.9-0.0621.7921.3121.31
8.4
11.76
15.12
18.48
21.84
25.2
23W0218.25+0.4+2.24%18.4517.75-0.0619.6318.8819.41
9.4
13.16
16.92
20.68
24.44
28.2
23W0117.85-0.15-0.83%18.517.85-0.0617.7917.1617.16
10.4
14.56
18.72
22.88
27.04
31.2
22W5318+0.45+2.56%18.417.41.1416.1415.2615.79
11.4
15.96
20.52
25.08
29.64
34.2
22W5217.55+0.35+2.03%17.816.71.1414.813.8814.59
12.03
16.84
21.66
26.47
31.28
36.09
22W5117.2+0.3+1.78%17.616.81.1413.913.2713.58
12.66
17.73
22.79
27.86
32.92
37.98
22W5016.9-0.3-1.74%17.616.91.1413.2412.7112.71
13.29
18.61
23.93
29.24
34.56
39.88
22W4917.2+0.1+0.58%17.516.951.1412.5712.1712.35
13.92
19.49
25.06
30.63
36.2
41.77
22W4817.1-0.1-0.58%17.516.951.1412.0211.6511.75
14.55
20.38
26.2
32.02
37.84
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.2+1+6.17%17.516.21.1411.5210.6711.33
15.18
21.26
27.33
33.41
39.48
45.55
22W4616.2-0.15-0.92%17.15161.1410.8410.1210.24
15.82
22.14
28.47
34.79
41.12
47.45
22W4516.35+0.55+3.48%16.815.61.1410.229.499.94
16.45
23.02
29.6
36.18
42.76
49.34
22W4415.8-0.05-0.32%16.1515.651.149.469.169.25
17.08
23.91
30.74
37.57
44.4
51.23
22W4315.85-0.55-3.35%16.715.61.149.438.818.95
17.71
24.79
31.87
38.96
46.04
53.12
22W4216.4-0.1-0.61%16.415.051.148.948.218.94
18.34
25.67
33.01
40.34
47.68
55.02
22W4116.5-0.4-2.37%16.9516.41.148.948.658.7
18.97
26.56
34.14
41.73
49.32
56.91
22W4016.9+0.2+1.2%16.915.051.968.627.688.62
19.6
27.44
35.28
43.12
50.96
58.8
22W3916.7-0.4-2.34%17.5516.71.968.848.418.41
19.85
27.8
35.74
43.68
51.62
59.56
22W3817.1-1.7-9.04%19.3171.969.68.458.5
20.11
28.15
36.19
44.24
52.28
60.32
22W3718.8+1.9+11.2%18.816.61.969.238.159.23
20.36
28.51
36.65
44.8
52.94
61.08
22W3616.9-0.1-0.59%17.116.151.968.297.838.2
20.62
28.86
37.11
45.35
53.6
61.85
22W3517-0.1-0.58%17.3516.51.968.317.918.15
20.87
29.22
37.56
45.91
54.26
62.61
22W3417.1+0.05+0.29%17.516.71.968.287.918.1
21.12
29.57
38.02
46.47
54.92
63.37
22W3317.05+0.6+3.65%17.7161.968.287.487.98
21.38
29.93
38.48
47.03
55.58
64.13
22W3216.45+1.2+7.87%17.715.21.968.187.037.6
21.63
30.28
38.94
47.59
56.24
64.89
22W3115.25-0.4-2.56%15.915.151.967.276.926.97
21.88
30.64
39.39
48.15
56.9
65.65
22W3015.65+1.05+7.19%15.914.51.967.186.557.07
22.14
30.99
39.85
48.7
57.56
66.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.6-0.7-4.58%15.5141.966.926.256.52
22.39
31.35
40.31
49.26
58.22
67.18
22W2815.300%16.214.61.967.156.456.76
22.65
31.7
40.76
49.82
58.88
67.94
22W2715.3-1.65-9.73%17.615.152.297.696.626.68
22.9
32.06
41.22
50.38
59.54
68.7
22W2616.95-1.25-6.87%18.416.752.298.087.357.44
22.78
31.9
41.01
50.13
59.24
68.35
22W2518.2-2.65-12.7%20.517.852.299.047.878.03
22.67
31.74
40.8
49.87
58.94
68.01
22W2420.85-0.15-0.71%21.6520.752.299.69.29.24
22.55
31.58
40.6
49.62
58.64
67.66
22W2321+0.3+1.45%22.2520.752.299.929.259.36
22.44
31.41
40.39
49.36
58.34
67.32
22W2220.7-0.95-4.39%22.220.12.299.9499.27
22.32
31.25
40.18
49.11
58.04
66.97
22W2121.65+0.4+1.88%22.621.252.2910.189.579.75
22.21
31.09
39.97
48.86
57.74
66.62
22W2021.25-3.4-13.8%24.920.452.2911.279.269.62
22.09
30.93
39.77
48.6
57.44
66.28
22W1924.65-0.35-1.4%25.324.22.2911.5111.0111.22
21.98
30.77
39.56
48.35
57.14
65.93
22W1825-1.8-6.72%26.924.152.2912.311.0511.44
21.86
30.61
39.35
48.1
56.84
65.58
22W1726.8-1.75-6.13%28.826.252.2913.2412.0712.32
21.75
30.44
39.14
47.84
56.54
65.24
22W1628.55+0.35+1.24%33.7282.2915.5812.9413.2
21.63
30.28
38.94
47.59
56.24
64.89
22W1528.2+2.95+11.7%30.525.452.2914.1811.8313.11
21.52
30.12
38.73
47.33
55.94
64.55
22W1425.25-3-10.6%28.125.252.1413.1311.811.8
21.4
29.96
38.52
47.08
55.64
64.2
22W1328.25+2.2+8.45%31.526.252.1414.9112.4313.37
21.13
29.58
38.03
46.48
54.92
63.38
22W1226.05-0.1-0.38%29.925.252.1414.3412.1112.49
20.85
29.19
37.53
45.87
54.21
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.15+6.85+35.5%27.8519.12.1413.549.2812.71
20.58
28.8
37.04
45.26
53.5
61.72
22W1019.3+0.7+3.76%19.9518.92.149.839.319.51
20.3
28.42
36.54
44.66
52.78
60.9
22W0918.6-0.15-0.8%19.218.52.149.599.249.29
20.02
28.04
36.04
44.06
52.06
60.08
22W0818.75+0.15+0.81%18.8518.52.149.549.379.49
19.75
27.65
35.55
43.45
51.35
59.25
22W0718.6+0.55+3.05%19.118.052.149.819.279.55
19.48
27.26
35.06
42.84
50.64
58.42
22W0518.05+0.15+0.84%18.317.52.149.539.119.4
19.2
26.88
34.56
42.24
49.92
57.6
22W0417.9-0.1-0.56%18.317.92.149.679.469.46
18.92
26.5
34.06
41.64
49.2
56.78
22W031800%18.4517.92.149.899.69.65
18.65
26.11
33.57
41.03
48.49
55.95
22W0218-0.5-2.7%18.6182.1410.129.89.8
18.38
25.72
33.08
40.43
47.78
55.13
22W0118.5+0.2+1.09%18.718.21.8110.3310.0610.22
18.1
25.34
32.58
39.82
47.06
54.3
21W5218.300%18.6518.21.8110.4110.1510.21
17.92
25.09
32.26
39.43
46.6
53.77
21W5118.3+0.2+1.1%18.417.81.8110.3710.0310.31
17.75
24.84
31.94
39.04
46.14
53.24
21W5018.1+0.15+0.84%18.518.051.8110.5310.2710.3
17.57
24.6
31.62
38.65
45.68
52.71
21W4917.95-0.15-0.83%18.317.91.8110.5210.2910.32
17.39
24.35
31.31
38.26
45.22
52.18
21W4818.1-0.2-1.09%18.818.11.8110.9210.5110.51
17.22
24.1
30.99
37.87
44.76
51.65
21W4718.3+0.25+1.39%19.117.91.8111.2110.5110.74
17.04
23.85
30.67
37.48
44.3
51.12
21W4618.05+0.3+1.69%18.417.81.8110.9110.5610.7
16.86
23.61
30.35
37.1
43.84
50.58
21W4517.75-0.65-3.53%20.217.551.8112.1110.5210.64
16.68
23.36
30.03
36.71
43.38
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7898)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.4+0.25+1.38%18.817.81.8111.3910.7811.15
16.51
23.11
29.71
36.32
42.92
49.52
21W4318.15+0.05+0.28%19.518.11.8111.9411.0811.11
16.33
22.86
29.4
35.93
42.46
48.99
21W4218.1-1.05-5.48%19.6181.8112.1311.1411.2
16.15
22.62
29.08
35.54
42
48.46
21W4119.15+0.35+1.86%20.617.71.8112.8911.0811.99
15.98
22.37
28.76
35.15
41.54
47.93
21W4018.8-0.6-3.09%20.0518.751.5812.6911.8711.9
15.8
22.12
28.44
34.76
41.08
47.4
21W3919.4-0.85-4.2%20.218.71.5813.5812.5713.04
14.88
20.83
26.78
32.73
38.68
44.63