≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / 本益比河流圖(周)

2063 世鎧

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.9-0.1-0.42%1.46%23.9523.9523.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1740.32萬141.21張/筆23.711.1913.010.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3174.39萬47.75張/筆24+0.1 (+0.42%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.42%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

2063 世鎧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.8-0.1-0.42%23.9523.61.8313.0912.913.01
18.3
25.62
32.94
40.26
47.58
54.9
26W3823.9-0.15-0.62%24.323.551.8313.2812.8713.06
18.3
25.62
32.94
40.26
47.58
54.9
26W3724.05+0.25+1.05%24.223.751.8313.2212.9813.14
18.3
25.62
32.94
40.26
47.58
54.9
26W3623.8-0.15-0.63%24.2523.71.8313.2512.9513.01
18.3
25.62
32.94
40.26
47.58
54.9
26W3523.95-0.4-1.64%24.3523.951.8313.3113.0913.09
18.3
25.62
32.94
40.26
47.58
54.9
26W3424.35+0.25+1.04%24.924.051.8313.6113.1413.31
18.3
25.62
32.94
40.26
47.58
54.9
26W3324.100%24.7524.11.8313.5213.1713.17
18.3
25.62
32.94
40.26
47.58
54.9
26W3224.1+0.35+1.47%24.123.51.8313.1712.8413.17
18.3
25.62
32.94
40.26
47.58
54.9
26W3123.75-0.25-1.04%24.0523.51.8313.1412.8412.98
18.3
25.62
32.94
40.26
47.58
54.9
26W3024-0.15-0.62%24.2241.8313.2213.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
26W2924.15-0.05-0.21%24.2523.91.8313.2513.0613.2
18.3
25.62
32.94
40.26
47.58
54.9
26W2824.2+0.1+0.41%24.323.951.8313.2813.0913.22
18.3
25.62
32.94
40.26
47.58
54.9
26W2724.100%24.3523.751.8313.3112.9813.17
18.3
25.62
32.94
40.26
47.58
54.9
26W2624.1-0.85-3.41%24.924.051.8313.7913.3213.34
18.06
25.29
32.51
39.74
46.96
54.18
26W2524.95-0.05-0.2%25.0524.551.8314.0513.7714
17.82
24.95
32.08
39.21
46.34
53.47
26W2425-0.15-0.6%25.524.71.8314.514.0514.22
17.58
24.62
31.65
38.69
45.72
52.75
26W2325.15-0.05-0.2%25.724.951.8314.8214.3814.5
17.35
24.28
31.22
38.16
45.1
52.04
26W2225.2-0.1-0.4%25.5524.651.8314.9314.4114.73
17.11
23.95
30.79
37.64
44.48
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2125.3+0.15+0.6%25.624.81.8315.1814.715
16.87
23.62
30.36
37.11
43.86
50.61
26W2025.15-0.4-1.57%26.1524.91.8315.7214.9715.12
16.63
23.28
29.94
36.59
43.24
49.89
26W1925.55-0.35-1.35%25.9251.8315.815.2515.59
16.39
22.95
29.51
36.06
42.62
49.18
26W1825.9+0.1+0.39%25.9525.31.8316.0615.6616.03
16.15
22.62
29.08
35.54
42
48.46
26W1725.8-1.4-5.15%27.525.81.8317.2816.2116.21
15.92
22.28
28.65
35.01
41.38
47.75
26W1627.200%27.55271.8317.5717.2217.35
15.68
21.95
28.22
34.49
40.76
47.03
26W1527.2-0.4-1.45%27.526.651.8317.8117.2617.62
15.44
21.61
27.79
33.96
40.14
46.32
26W1427.6+0.4+1.47%27.626.41.5218.1617.3718.16
15.2
21.28
27.36
33.44
39.52
45.6
26W1327.200%27.426.61.5217.8317.3117.7
15.37
21.51
27.66
33.81
39.95
46.1
26W1227.2+0.4+1.49%27.326.71.5217.5817.1917.51
15.53
21.75
27.96
34.17
40.39
46.6
26W1126.8-0.2-0.74%27.325.81.5217.3916.4317.07
15.7
21.98
28.26
34.54
40.82
47.1
26W1027-0.3-1.1%28.225.61.5217.7716.1317.02
15.87
22.21
28.56
34.91
41.25
47.6
26W0927.3+0.55+2.06%27.326.51.5217.0316.5317.03
16.03
22.45
28.86
35.27
41.69
48.1
26W0726.75+0.6+2.29%26.8526.151.5216.5716.1416.51
16.2
22.68
29.16
35.64
42.12
48.6
26W0626.15-0.95-3.51%27.126.151.5216.5615.9815.98
16.37
22.91
29.46
36.01
42.55
49.1
26W0527.1-0.8-2.87%28.327.11.5217.1216.3916.39
16.53
23.15
29.76
36.37
42.99
49.6
26W0427.9+1.1+4.1%29.45271.5217.6316.1716.71
16.7
23.38
30.06
36.74
43.42
50.1
26W0326.8+1.9+7.63%2724.61.5216.0114.5815.89
16.87
23.61
30.36
37.11
43.85
50.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.9+0.6+2.47%2523.951.5214.6814.0614.62
17.03
23.85
30.66
37.47
44.29
51.1
26W0124.3+0.3+1.25%24.624.11.7214.314.0114.13
17.2
24.08
30.96
37.84
44.72
51.6
25W5224-1.2-4.76%25.3523.91.7214.7113.8713.93
17.23
24.12
31.02
37.91
44.8
51.69
25W5125.2+0.1+0.4%25.924.51.721514.1914.6
17.26
24.17
31.07
37.98
44.88
51.78
25W5025.100%25.5524.81.7214.7814.3414.52
17.29
24.21
31.13
38.04
44.96
51.88
25W4925.1-0.4-1.57%25.75251.7214.8614.4314.49
17.32
24.25
31.18
38.11
45.04
51.97
25W4825.5+0.5+2%25.824.81.7214.8714.2914.69
17.35
24.3
31.24
38.18
45.12
52.06
25W4725-0.5-1.96%25.324.91.7214.5514.3214.38
17.38
24.34
31.29
38.25
45.2
52.15
25W4625.5+0.25+0.99%26.05251.7214.9614.3614.64
17.42
24.38
31.35
38.31
45.28
52.25
25W4525.25-0.65-2.51%26.1251.7214.9614.3314.47
17.45
24.42
31.4
38.38
45.36
52.34
25W4425.9+0.4+1.57%2625.31.7214.8814.4814.82
17.48
24.47
31.46
38.45
45.44
52.43
25W4325.5-0.6-2.3%26.525.11.7215.1414.3414.57
17.51
24.51
31.51
38.52
45.52
52.52
25W4226.1-0.4-1.51%26.825.91.7215.2814.7714.88
17.54
24.55
31.57
38.58
45.6
52.62
25W4126.5+0.25+0.95%26.825.61.7215.2514.5715.08
17.57
24.6
31.62
38.65
45.68
52.71
25W4026.25-0.4-1.5%26.7525.61.7615.214.5514.91
17.6
24.64
31.68
38.72
45.76
52.8
25W3926.65-0.95-3.44%27.4526.51.7615.8915.3415.43
17.28
24.19
31.1
38.01
44.92
51.83
25W3827.6+0.05+0.18%27.9526.851.7616.4915.8416.28
16.95
23.74
30.52
37.3
44.08
50.86
25W3727.55-0.65-2.3%28.6527.551.7617.2316.5716.57
16.63
23.28
29.94
36.59
43.24
49.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.2+0.4+1.44%28.726.951.7617.616.5317.29
16.31
22.83
29.35
35.88
42.4
48.92
25W3527.8+0.5+1.83%28.0526.751.7617.5516.7317.39
15.98
22.38
28.77
35.17
41.56
47.95
25W3427.3+0.3+1.11%28.725.851.7618.3316.5117.43
15.66
21.93
28.19
34.46
40.72
46.98
25W3327-0.45-1.64%27.45271.7617.917.617.6
15.34
21.47
27.61
33.74
39.88
46.02
25W3227.45-0.3-1.08%27.85271.7618.5517.9818.28
15.02
21.02
27.03
33.03
39.04
45.05
25W3127.75-0.95-3.31%28.727.51.7619.5318.7218.89
14.69
20.57
26.45
32.32
38.2
44.08
25W3028.7-0.25-0.86%29.728.451.7620.6719.819.97
14.37
20.12
25.86
31.61
37.36
43.11
25W2928.95-0.7-2.36%29.828.51.7621.2220.2920.61
14.05
19.66
25.28
30.9
36.52
42.14
25W2829.65-0.45-1.5%30.328.81.7622.0820.9921.61
13.72
19.21
24.7
30.19
35.68
41.17
25W2730.100%30.2529.91.3422.5722.3122.46
13.4
18.76
24.12
29.48
34.84
40.2
25W2630.1+0.05+0.17%30.229.91.3422.1121.8922.03
13.66
19.13
24.59
30.06
35.52
40.98
25W2530.0500%32.6529.651.3423.4521.321.58
13.92
19.49
25.06
30.63
36.2
41.77
25W2430.05-0.2-0.66%30.429.61.3421.4320.8721.18
14.18
19.86
25.53
31.21
36.88
42.55
25W2330.25-0.3-0.98%30.429.51.3421.0420.4220.94
14.45
20.22
26
31.78
37.56
43.34
25W2230.55-0.45-1.45%31.9530.51.3421.7220.7420.77
14.71
20.59
26.47
32.36
38.24
44.12
25W2131-0.5-1.59%31.6530.551.3421.1420.4120.71
14.97
20.96
26.94
32.93
38.92
44.91
25W2031.5+0.05+0.16%32.3531.11.3421.2420.4220.68
15.23
21.32
27.42
33.51
39.6
45.69
25W1931.45-0.35-1.1%32.9311.3421.2420.0120.3
15.49
21.69
27.89
34.08
40.28
46.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831.8+0.1+0.32%32.831.151.3420.8219.7720.19
15.75
22.06
28.36
34.66
40.96
47.26
25W1731.7-0.85-2.61%32.5529.71.3420.3218.5419.79
16.02
22.42
28.83
35.23
41.64
48.05
25W1632.55+0.15+0.46%32.831.751.3420.1519.5120
16.28
22.79
29.3
35.81
42.32
48.83
25W1532.4-2.15-6.22%32.9528.11.3419.9216.9919.59
16.54
23.15
29.77
36.38
43
49.62
25W1434.55-2.95-7.87%37.334.351.6822.220.4520.57
16.8
23.52
30.24
36.96
43.68
50.4
25W1337.5-0.75-1.96%39.1371.6822.9921.7522.05
17.01
23.81
30.62
37.42
44.22
51.02
25W1238.25+0.85+2.27%38.537.551.6822.3621.8122.22
17.22
24.1
30.99
37.88
44.76
51.65
25W1137.4-0.6-1.58%38.136.751.6821.8721.0921.46
17.42
24.4
31.36
38.34
45.3
52.28
25W1038+0.55+1.47%38.4535.61.6821.8120.1921.55
17.63
24.69
31.74
38.79
45.85
52.9
25W0937.45+0.3+0.81%38.237.21.6821.4120.8520.99
17.84
24.98
32.12
39.25
46.39
53.52
25W0837.15+2.05+5.84%38.234.91.6821.1619.3420.58
18.05
25.27
32.49
39.71
46.93
54.15
25W0735.1-0.9-2.5%36.534.151.6819.9918.719.22
18.26
25.56
32.86
40.17
47.47
54.78
25W0636+1.95+5.73%36.1533.91.6819.5818.3619.49
18.47
25.85
33.24
40.63
48.01
55.4
25W0434.05+0.85+2.56%34.232.551.6818.3117.4318.23
18.68
26.14
33.62
41.08
48.56
56.02
25W0333.2+0.2+0.61%34.0532.351.6818.0317.1317.58
18.88
26.44
33.99
41.54
49.1
56.65
25W0233-0.9-2.65%34.0532.851.6817.8417.2117.29
19.09
26.73
34.36
42
49.64
57.28
25W0133.9-0.7-2.02%3533.751.9318.1317.4917.56
19.3
27.02
34.74
42.46
50.18
57.9
24W5234.6-1.05-2.95%36.4534.51.9318.7217.7217.77
19.47
27.26
35.04
42.83
50.62
58.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5135.65+2.95+9.02%36.8532.451.9318.7616.5218.15
19.64
27.49
35.35
43.2
51.06
58.92
24W5032.7-0.35-1.06%33.4532.251.9316.8916.2816.51
19.81
27.73
35.65
43.58
51.5
59.42
24W4933.05-0.25-0.75%33.932.61.9316.9716.3216.54
19.98
27.97
35.96
43.95
51.94
59.93
24W4833.3-0.7-2.06%35.7533.11.9317.7516.4316.53
20.15
28.2
36.26
44.32
52.38
60.44
24W4734+1.6+4.94%34.0532.41.9316.7615.9516.74
20.32
28.44
36.57
44.69
52.82
60.95
24W4632.4-5.8-15.2%38.231.651.9318.6515.4515.82
20.48
28.68
36.87
45.07
53.26
61.45
24W4538.2-0.35-0.91%39.838.21.9319.2718.518.5
20.65
28.92
37.18
45.44
53.7
61.96
24W4438.55-0.3-0.77%38.938.51.9318.6818.4918.51
20.82
29.15
37.48
45.81
54.14
62.47
24W4338.85-0.2-0.51%39.5538.651.9318.8418.4118.51
20.99
29.39
37.79
46.18
54.58
62.98
24W4239.05-0.15-0.38%4038.21.9318.918.0518.45
21.16
29.63
38.09
46.56
55.02
63.48
24W4139.2-1.1-2.73%40.939.21.9319.1718.3818.38
21.33
29.86
38.4
46.93
55.46
63.99
24W4040.3-0.65-1.59%40.95402.1519.0518.618.74
21.5
30.1
38.7
47.3
55.9
64.5
24W3940.95+0.45+1.11%41.2540.52.1518.2317.918.1
22.62
31.67
40.72
49.77
58.82
67.86
24W3840.5+0.25+0.62%42.539.62.1517.916.6817.06
23.74
33.24
42.74
52.23
61.73
71.23
24W3740.25-1.25-3.01%40.9538.72.1516.4715.5616.19
24.86
34.81
44.76
54.7
64.65
74.59
24W3641.5-3.65-8.08%45.1541.352.1517.3715.9115.97
25.99
36.38
46.77
57.17
67.56
77.96
24W3545.15-0.15-0.33%45.344.62.1516.7116.4516.66
27.11
37.95
48.79
59.64
70.48
81.32
24W3445.3-1.3-2.79%47.25452.1516.7415.9416.05
28.23
39.52
50.81
62.1
73.39
84.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.6-0.1-0.21%47.2546.22.1516.115.7415.88
29.35
41.09
52.83
64.57
76.31
88.05
24W3246.7-1.8-3.71%48.243.752.1515.8214.3615.33
30.47
42.66
54.85
67.04
79.23
91.41
24W3148.5+0.9+1.89%48.847.452.1515.4515.0215.35
31.59
44.23
56.87
69.5
82.14
94.78
24W3047.6-0.4-0.83%48.05472.1514.6914.3714.55
32.71
45.8
58.89
71.97
85.06
98.14
24W2948-0.85-1.74%4947.92.1514.4814.1614.19
33.84
47.37
60.9
74.44
87.97
101.5
24W2848.85-0.95-1.91%49.9548.72.1514.2913.9313.97
34.96
48.94
62.92
76.91
90.89
104.9
24W2749.8-0.1-0.2%5049.22.1513.8613.6413.8
36.08
50.51
64.94
79.37
93.8
108.2
24W2649.9-2.9-5.49%52.949.83.7214.2213.3913.41
37.2
52.08
66.96
81.84
96.72
111.6
24W2552.8+0.4+0.76%52.952.43.7213.8813.7513.86
38.1
53.34
68.58
83.82
99.06
114.3
24W2452.4-1.1-2.06%53.652.43.7213.7413.4413.44
39
54.6
70.2
85.8
101.4
117
24W2353.5-1-1.83%55533.7213.7813.2813.41
39.9
55.86
71.82
87.78
103.7
119.7
24W2254.5+0.7+1.3%54.553.73.7213.3613.1613.36
40.8
57.12
73.44
89.76
106.1
122.4
24W2153.8-0.2-0.37%54.453.73.7213.0512.8812.9
41.7
58.38
75.06
91.74
108.4
125.1
24W2054-0.9-1.64%55.552.23.7213.0312.2512.68
42.6
59.64
76.68
93.72
110.8
127.8
24W1954.9-3.1-5.34%58.454.53.7213.4312.5312.62
43.5
60.9
78.3
95.7
113.1
130.5
24W1858+1.4+2.47%58.556.93.7213.1812.8213.06
44.4
62.16
79.92
97.68
115.4
133.2
24W1756.6+0.5+0.89%57.855.63.7212.7612.2712.49
45.3
63.42
81.54
99.66
117.8
135.9
24W1656.1+1+1.81%56.654.63.7212.2511.8212.14
46.2
64.68
83.16
101.6
120.1
138.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1555.1+1.4+2.61%55.353.53.7211.7411.3611.7
47.1
65.94
84.78
103.6
122.5
141.3
24W1453.7-0.2-0.37%54.553.33.7211.3511.111.19
48
67.2
86.4
105.6
124.8
144
24W1353.9-0.1-0.19%54.752.54.8911.1910.7411.02
48.9
68.46
88.02
107.6
127.1
146.7
24W1254+0.3+0.56%54.753.54.8911.1810.9311.03
48.95
68.52
88.1
107.7
127.3
146.8
24W1153.7+1.1+2.09%5552.44.8911.2310.710.96
48.99
68.59
88.19
107.8
127.4
147
24W1052.6-1.7-3.13%54.952.64.8911.210.7310.73
49.04
68.65
88.27
107.9
127.5
147.1
24W0954.3+0.6+1.12%55.153.44.8911.2310.8811.06
49.08
68.72
88.35
108
127.6
147.3
24W0853.7+1.5+2.87%5452.24.8910.9910.6210.93
49.13
68.78
88.44
108.1
127.7
147.4
24W0752.200%52.752.14.8910.7210.5910.61
49.18
68.85
88.52
108.2
127.9
147.5
24W0652.200%52.851.64.8910.7310.4810.6
49.22
68.91
88.6
108.3
128
147.7
24W0552.2-0.9-1.69%53.1524.8910.7810.5510.59
49.27
68.98
88.68
108.4
128.1
147.8
24W0453.1+0.3+0.57%54524.8910.9510.5410.77
49.32
69.04
88.77
108.5
128.2
147.9
24W0352.8+0.2+0.38%53.752.34.8910.8810.610.7
49.36
69.11
88.85
108.6
128.3
148.1
24W0252.6-1.5-2.77%54.252.24.8910.9710.5710.65
49.41
69.17
88.93
108.7
128.5
148.2
24W0154.1-0.9-1.64%54.954.14.8911.110.9410.94
49.45
69.24
89.02
108.8
128.6
148.4
23W5255-0.6-1.08%55.754.34.9511.2510.9711.11
49.5
69.3
89.1
108.9
128.7
148.5
23W5155.6-0.6-1.07%56.654.24.9511.4310.9511.23
49.51
69.31
89.11
108.9
128.7
148.5
23W5056.2-2.4-4.1%60554.9512.1211.1111.35
49.52
69.32
89.13
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4958.6+0.7+1.21%59.756.54.9512.0511.4111.83
49.52
69.33
89.14
109
128.8
148.6
23W4857.9+2.6+4.7%5855.34.9511.7111.1611.69
49.53
69.34
89.16
109
128.8
148.6
23W4755.3+2.8+5.33%56.352.64.9511.3610.6211.16
49.54
69.35
89.17
109
128.8
148.6
23W4652.5-2.4-4.37%54.751.24.9511.0410.3310.6
49.55
69.36
89.18
109
128.8
148.6
23W4554.9-0.8-1.44%56.154.84.9511.3211.0611.08
49.55
69.38
89.2
109
128.8
148.7
23W4455.7-0.1-0.18%5753.24.9511.510.7311.24
49.56
69.39
89.21
109
128.9
148.7
23W4355.8+3.4+6.49%56.552.74.9511.410.6311.26
49.57
69.4
89.22
109.1
128.9
148.7
23W4252.4+1.7+3.35%52.450.54.9510.5710.1910.57
49.58
69.41
89.24
109.1
128.9
148.7
23W4150.7+0.1+0.2%51.250.64.9510.3310.210.22
49.58
69.42
89.25
109.1
128.9
148.8
23W4050.6-0.3-0.59%51.4504.9510.3610.0810.2
49.59
69.43
89.27
109.1
128.9
148.8
23W3950.900%52.650.54.9610.610.1810.26
49.6
69.44
89.28
109.1
129
148.8
23W3850.9-1.2-2.3%52.650.64.9610.6410.2310.29
49.45
69.22
89
108.8
128.6
148.3
23W3752.1+0.4+0.77%52.450.94.9610.6310.3310.57
49.29
69.01
88.73
108.4
128.2
147.9
23W3651.7+2.8+5.73%52.148.14.9610.69.7910.52
49.14
68.79
88.45
108.1
127.8
147.4
23W3548.9-0.1-0.2%49.447.454.9610.089.699.98
48.98
68.58
88.17
107.8
127.4
147
23W3449-0.65-1.31%50494.9610.2410.0310.03
48.83
68.36
87.9
107.4
127
146.5
23W3349.65-0.85-1.68%50.549.44.9610.3710.1510.2
48.68
68.15
87.62
107.1
126.6
146
23W3250.5-0.5-0.98%51.4504.9610.5910.310.41
48.52
67.93
87.34
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3151+0.7+1.39%51.8504.9610.7110.3410.54
48.37
67.72
87.06
106.4
125.8
145.1
23W3050.3-0.5-0.98%50.949.84.9610.5610.3310.43
48.22
67.5
86.79
106.1
125.4
144.6
23W2950.8+0.6+1.2%52.5504.9610.9210.410.57
48.06
67.29
86.51
105.7
125
144.2
23W2850.2+2.6+5.46%50.9484.9610.6210.0210.48
47.91
67.07
86.23
105.4
124.6
143.7
23W2747.6-2.2-4.42%53.446.94.9611.189.829.97
47.75
66.86
85.96
105.1
124.2
143.3
23W2649.8+0.8+1.63%49.8484.7610.4610.0810.46
47.6
66.64
85.68
104.7
123.8
142.8
23W2549+0.05+0.1%49.548.84.7610.410.2510.29
47.61
66.65
85.69
104.7
123.8
142.8
23W2448.95-0.5-1.01%5247.24.7610.929.9110.28
47.62
66.66
85.71
104.8
123.8
142.8
23W2349.45+3+6.46%5245.24.7610.929.4910.38
47.62
66.67
85.72
104.8
123.8
142.9
23W2246.45-0.15-0.32%47.346.34.769.939.729.75
47.63
66.68
85.74
104.8
123.8
142.9
23W2146.6-0.2-0.43%46.9545.84.769.869.619.78
47.64
66.69
85.75
104.8
123.9
142.9
23W2046.8+2.2+4.93%47.1544.54.769.99.349.82
47.65
66.7
85.76
104.8
123.9
142.9
23W1944.6+1.85+4.33%45.543.74.769.559.179.36
47.65
66.72
85.78
104.8
123.9
143
23W1842.75+1.15+2.76%4341.54.769.028.718.97
47.66
66.73
85.79
104.9
123.9
143
23W1741.6+1.25+3.1%41.839.94.768.778.378.73
47.67
66.74
85.8
104.9
123.9
143
23W1640.35-3.35-7.67%44.240.34.769.278.458.46
47.68
66.75
85.82
104.9
124
143
23W1543.7-1.4-3.1%45.143.74.769.469.169.16
47.68
66.76
85.83
104.9
124
143.1
23W1445.1+0.1+0.22%45.344.64.769.59.359.46
47.69
66.77
85.85
104.9
124
143.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1345-0.2-0.44%45.443.34.779.529.089.43
47.7
66.78
85.86
104.9
124
143.1
23W1245.2+0.5+1.12%45.644.64.779.549.339.45
47.82
66.94
86.07
105.2
124.3
143.4
23W1144.7-0.25-0.56%45.843.64.779.559.19.33
47.93
67.11
86.28
105.5
124.6
143.8
23W1044.95-2.5-5.27%47.3544.84.779.859.329.35
48.05
67.27
86.49
105.7
124.9
144.1
23W0947.45-0.15-0.32%51.946.954.7710.789.759.85
48.17
67.43
86.7
106
125.2
144.5
23W0847.6+0.35+0.74%47.845.44.779.99.49.86
48.28
67.6
86.91
106.2
125.5
144.8
23W0747.25+2.25+5%52.144.74.7710.769.249.76
48.4
67.76
87.12
106.5
125.8
145.2
23W064500%46.2544.54.779.539.179.28
48.52
67.92
87.33
106.7
126.1
145.6
23W0545-0.05-0.11%45.6544.64.779.399.179.25
48.63
68.09
87.54
107
126.4
145.9
23W0345.05+1.4+3.21%45.243.74.779.278.969.24
48.75
68.25
87.75
107.2
126.8
146.2
23W0243.65-1-2.24%45.743.54.779.358.98.93
48.87
68.41
87.96
107.5
127.1
146.6
23W0144.65+1.15+2.64%44.743.44.779.138.869.12
48.98
68.58
88.17
107.8
127.4
147
22W5343.5+3.9+9.85%43.7540.554.918.918.268.86
49.1
68.74
88.38
108
127.7
147.3
22W5239.6+0.85+2.19%39.8384.918.127.768.08
49
68.6
88.2
107.8
127.4
147
22W5138.75-0.9-2.27%39.938.454.918.167.867.92
48.9
68.46
88.02
107.6
127.1
146.7
22W5039.65+1.75+4.62%39.9384.918.187.798.12
48.8
68.32
87.84
107.4
126.9
146.4
22W4937.9+0.5+1.34%3837.44.917.87.687.78
48.7
68.18
87.66
107.1
126.6
146.1
22W4837.4+0.1+0.27%37.6374.917.747.617.7
48.6
68.04
87.48
106.9
126.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.3+0.45+1.22%37.436.84.917.717.597.69
48.5
67.9
87.3
106.7
126.1
145.5
22W4636.85-0.65-1.73%37.4536.74.917.747.587.61
48.4
67.76
87.12
106.5
125.8
145.2
22W4537.5+1.6+4.46%37.835.84.917.837.417.76
48.3
67.62
86.94
106.3
125.6
144.9
22W4435.900%36.135.74.917.497.417.45
48.2
67.48
86.76
106
125.3
144.6
22W4335.9+0.05+0.14%36.335.44.917.557.367.46
48.1
67.34
86.58
105.8
125.1
144.3
22W4235.85-0.05-0.14%36.534.94.917.67.277.47
48
67.2
86.4
105.6
124.8
144
22W4135.9-0.3-0.83%3734.154.917.727.137.49
47.9
67.06
86.22
105.4
124.5
143.7
22W4036.2-1.15-3.08%37.3535.34.787.817.387.57
47.8
66.92
86.04
105.2
124.3
143.4
22W3937.35-0.4-1.06%37.9374.787.987.797.87
47.48
66.47
85.46
104.4
123.4
142.4
22W3837.75+0.15+0.4%38.0537.354.788.077.928.01
47.15
66.02
84.88
103.7
122.6
141.5
22W3737.6+0.85+2.31%37.836.44.788.077.778.03
46.83
65.56
84.3
103
121.8
140.5
22W3636.75-0.9-2.39%37.536.454.788.067.847.9
46.51
65.11
83.71
102.3
120.9
139.5
22W3537.65-0.05-0.13%38.136.954.788.2588.15
46.18
64.66
83.13
101.6
120.1
138.6
22W3437.7+0.5+1.34%38.5537.054.788.418.088.22
45.86
64.21
82.55
100.9
119.2
137.6
22W3337.2+3.95+11.9%37.5532.954.788.257.248.17
45.54
63.75
81.97
100.2
118.4
136.6
22W3233.25+0.85+2.62%33.4532.34.787.47.147.35
45.22
63.3
81.39
99.47
117.6
135.6
22W3132.4+0.15+0.47%33.632.24.787.487.177.22
44.89
62.85
80.81
98.76
116.7
134.7
22W3032.25+0.3+0.94%32.532.14.787.297.27.24
44.57
62.4
80.22
98.05
115.9
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.95-0.5-1.54%32.4531.94.787.337.217.22
44.25
61.94
79.64
97.34
115
132.7
22W2832.45-0.45-1.37%3331.84.787.517.247.39
43.92
61.49
79.06
96.63
114.2
131.8
22W2732.9-1.3-3.8%34.232.94.367.847.557.55
43.6
61.04
78.48
95.92
113.4
130.8
22W2634.2-0.6-1.72%34.9344.368.147.937.98
42.87
60.02
77.16
94.31
111.5
128.6
22W2534.8-0.1-0.29%35.0534.44.368.328.168.26
42.14
58.99
75.85
92.7
109.6
126.4
22W2434.9-0.1-0.29%36.234.54.368.748.338.43
41.41
57.97
74.53
91.1
107.7
124.2
22W2335+0.05+0.14%35.434.854.368.78.578.6
40.68
56.95
73.22
89.49
105.8
122
22W2234.95-0.05-0.14%35.0534.654.368.778.678.75
39.95
55.92
71.9
87.88
103.9
119.8
22W2135-0.5-1.41%37.0534.254.369.458.738.93
39.22
54.9
70.59
86.27
102
117.6
22W2035.5-0.1-0.28%35.634.154.369.258.879.22
38.48
53.88
69.27
84.67
100.1
115.5
22W1935.6+0.1+0.28%35.95354.369.529.279.43
37.75
52.86
67.96
83.06
98.16
113.3
22W1835.5-1.25-3.4%3735.14.369.999.489.59
37.02
51.83
66.64
81.45
96.26
111.1
22W1736.75-0.9-2.39%3836.34.3610.471010.13
36.29
50.81
65.33
79.84
94.36
108.9
22W1637.65-0.45-1.18%4036.84.3611.2510.3510.59
35.56
49.79
64.01
78.24
92.46
106.7
22W1538.1+1.25+3.39%38.2536.34.3610.9810.4210.94
34.83
48.76
62.7
76.63
90.56
104.5
22W1436.85-0.05-0.14%39.6363.4111.6110.5610.81
34.1
47.74
61.38
75.02
88.66
102.3
22W1336.9+0.7+1.93%36.9536.33.4110.8610.6710.85
34.02
47.62
61.23
74.84
88.44
102.1
22W1236.2+0.35+0.98%36.335.853.4110.710.5610.67
33.93
47.51
61.08
74.65
88.23
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.8500%36.235.13.4110.6910.3710.59
33.85
47.39
60.93
74.47
88.01
101.6
22W1035.85-0.95-2.58%37.4535.83.4111.0910.610.62
33.77
47.27
60.78
74.29
87.79
101.3
22W0936.8+0.6+1.66%37.435.93.4111.110.6610.93
33.68
47.16
60.63
74.1
87.58
101
22W0836.2-0.05-0.14%36.3535.63.4110.8210.610.77
33.6
47.04
60.48
73.92
87.36
100.8
22W0736.25+0.85+2.4%36.4535.53.4110.8810.5910.82
33.52
46.92
60.33
73.74
87.14
100.6
22W0535.4-0.5-1.39%35.835.33.4110.7110.5610.59
33.43
46.81
60.18
73.55
86.93
100.3
22W0435.9-0.55-1.51%36.6535.853.4110.9910.7510.76
33.35
46.69
60.03
73.37
86.71
100
22W0336.45+0.1+0.28%36.7536.13.4111.0510.8510.96
33.27
46.57
59.88
73.19
86.49
99.8
22W0236.35-0.1-0.27%36.8363.4111.0910.8510.95
33.18
46.46
59.73
73
86.28
99.55
22W0136.45+0.7+1.96%3735.63.3111.1810.7611.01
33.1
46.34
59.58
72.82
86.06
99.3
21W5235.75-0.15-0.42%35.9535.53.3110.8310.710.77
33.19
46.47
59.75
73.02
86.3
99.58
21W5135.9-0.05-0.14%36.4535.63.3110.9510.710.79
33.28
46.6
59.91
73.23
86.54
99.85
21W5035.95-1.55-4.13%37.2535.953.3111.1610.7710.77
33.38
46.73
60.08
73.43
86.78
100.1
21W4937.5+0.5+1.35%37.736.93.3111.2611.0311.2
33.47
46.86
60.24
73.63
87.02
100.4
21W4837+0.2+0.54%37.336.753.3111.1110.9511.02
33.56
46.99
60.41
73.84
87.26
100.7
21W4736.8+0.05+0.14%37.236.653.3111.0510.8910.93
33.65
47.12
60.58
74.04
87.5
101
21W4636.75+1.2+3.38%3735.653.3110.9610.5610.89
33.75
47.24
60.74
74.24
87.74
101.2
21W4535.55+0.45+1.28%36.534.83.3110.7910.2810.51
33.84
47.37
60.91
74.44
87.98
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.45)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.1-0.4-1.13%35.634.93.3110.4910.2910.34
33.93
47.5
61.08
74.65
88.22
101.8
21W4335.5+0.15+0.42%35.634.953.3110.4610.2710.43
34.02
47.63
61.24
74.85
88.46
102.1
21W4235.35+0.1+0.28%35.634.93.3110.4410.2310.36
34.12
47.76
61.41
75.05
88.7
102.3
21W4135.25-0.3-0.84%35.7343.3110.449.9410.3
34.21
47.89
61.57
75.26
88.94
102.6
21W4035.55-0.45-1.25%36.335.53.4310.5810.3510.36
34.3
48.02
61.74
75.46
89.18
102.9
21W3936+0.2+0.56%36.235.43.4310.6610.4310.61
33.95
47.52
61.1
74.68
88.26
101.8