≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / 本益比河流圖(周)

2065 世豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.1500%1.42%35.535.535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48168.8萬56858股/筆35.161.239.230.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68239.5萬511.33張/筆35.19-0.1 (-0.28%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均47分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

2065 世豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3935.1500%35.5353.819.329.199.23
38.1
53.34
68.58
83.82
99.06
114.3
26W3835.15+0.1+0.29%35.65353.819.369.199.23
38.1
53.34
68.58
83.82
99.06
114.3
26W3735.05-1.4-3.84%36.634.83.819.619.139.2
38.1
53.34
68.58
83.82
99.06
114.3
26W3636.45-0.2-0.55%36.836.13.819.669.489.57
38.1
53.34
68.58
83.82
99.06
114.3
26W3536.65+0.55+1.52%37.2363.819.769.459.62
38.1
53.34
68.58
83.82
99.06
114.3
26W3436.1+0.15+0.42%38.4535.23.8110.099.249.48
38.1
53.34
68.58
83.82
99.06
114.3
26W3335.95+2.9+8.77%37.9534.253.819.968.999.44
38.1
53.34
68.58
83.82
99.06
114.3
26W3233.05+1.6+5.09%33.2531.23.818.738.198.67
38.1
53.34
68.58
83.82
99.06
114.3
26W3131.45-0.55-1.72%32313.818.48.148.25
38.1
53.34
68.58
83.82
99.06
114.3
26W3032+0.4+1.27%32.2531.43.818.468.248.4
38.1
53.34
68.58
83.82
99.06
114.3
26W2931.6-0.9-2.77%32.531.53.818.538.278.29
38.1
53.34
68.58
83.82
99.06
114.3
26W2832.5-0.1-0.31%32.832.253.818.618.468.53
38.1
53.34
68.58
83.82
99.06
114.3
26W2732.6-0.4-1.21%34.432.53.819.038.538.56
38.1
53.34
68.58
83.82
99.06
114.3
26W2633-1.5-4.35%34.132.63.819.449.039.14
36.11
50.55
64.99
79.44
93.88
108.3
26W2534.500%35.2343.8110.329.9710.11
34.12
47.76
61.41
75.05
88.7
102.3
26W2434.5+0.2+0.58%34.932.753.8110.8610.210.74
32.12
44.97
57.82
70.67
83.52
96.37
26W2334.3-1.9-5.25%36.534.23.8112.1111.3511.38
30.13
42.18
54.24
66.29
78.34
90.39
26W2236.2+1.05+2.99%36.533.953.8112.9712.0712.86
28.14
39.39
50.65
61.9
73.16
84.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2135.15+1.65+4.93%35.232.953.8113.4612.613.44
26.15
36.6
47.06
57.52
67.98
78.44
26W2033.5+3.4+11.3%34.430.73.8114.2412.7113.87
24.15
33.82
43.48
53.14
62.8
72.46
26W1930.1+1.05+3.61%30.45283.8113.7412.6313.58
22.16
31.03
39.89
48.76
57.62
66.48
26W1829.05-0.05-0.17%29.6528.93.8114.714.3314.4
20.17
28.24
36.3
44.37
52.44
60.51
26W1729.1-1.65-5.37%31.328.93.8117.2215.916.01
18.18
25.45
32.72
39.99
47.26
54.53
26W1630.75+0.15+0.49%32.729.953.8120.218.5119
16.18
22.66
29.13
35.61
42.08
48.55
26W1530.6+0.65+2.17%31.929.553.8122.4820.8221.56
14.19
19.87
25.55
31.22
36.9
42.58
26W1429.95-2.25-6.99%32.4529.81.2226.624.4324.55
12.2
17.08
21.96
26.84
31.72
36.6
26W1332.2-0.3-0.92%33.9531.31.2228.0225.8326.57
12.12
16.96
21.81
26.66
31.5
36.35
26W1232.5+1.55+5.01%3430.451.2228.2525.327.01
12.03
16.85
21.66
26.47
31.29
36.1
26W1130.95+1.25+4.21%31.729.051.2226.5324.3125.9
11.95
16.73
21.51
26.29
31.07
35.85
26W1029.7-1.3-4.19%31.0528.951.2226.1724.425.03
11.87
16.61
21.36
26.11
30.85
35.6
26W0931-0.65-2.05%31.9530.61.2227.1125.9726.31
11.78
16.5
21.21
25.92
30.64
35.35
26W0731.65-0.55-1.71%32.231.51.2227.5226.9227.05
11.7
16.38
21.06
25.74
30.42
35.1
26W0632.2-0.05-0.16%33.7531.51.2229.0527.1227.72
11.62
16.26
20.91
25.56
30.2
34.85
26W0532.25-1.25-3.73%34.932.21.2230.2627.9227.96
11.53
16.15
20.76
25.37
29.99
34.6
26W0433.5+0.65+1.98%37.1533.11.2232.4528.9129.26
11.45
16.03
20.61
25.19
29.77
34.35
26W0332.85+3.15+10.6%33.629.351.2229.5625.8228.9
11.37
15.91
20.46
25.01
29.55
34.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.7+1.05+3.66%3027.751.2226.5924.5926.32
11.28
15.8
20.31
24.82
29.34
33.85
26W0128.65-0.05-0.17%28.827.61.1225.7124.6425.58
11.2
15.68
20.16
24.64
29.12
33.6
25W5228.7-0.45-1.54%29.428.451.1226.5425.6825.91
11.08
15.51
19.94
24.37
28.8
33.23
25W5129.15+0.15+0.52%29.228.21.1226.6625.7426.61
10.95
15.34
19.72
24.1
28.48
32.86
25W5029-0.4-1.36%29.528.81.1227.2426.5926.78
10.83
15.16
19.5
23.83
28.16
32.49
25W4929.4+0.05+0.17%30.05291.1228.0627.0827.46
10.71
14.99
19.27
23.56
27.84
32.12
25W4829.35+0.25+0.86%29.45291.1227.8227.427.73
10.58
14.82
19.05
23.29
27.52
31.75
25W4729.1-0.1-0.34%29.328.71.1228.0127.4327.82
10.46
14.65
18.83
23.02
27.2
31.38
25W4629.2+0.2+0.69%29.328.51.1228.3427.5728.24
10.34
14.47
18.61
22.74
26.88
31.02
25W4529-0.3-1.02%29.728.51.1229.0727.928.39
10.22
14.3
18.39
22.47
26.56
30.65
25W4429.3-0.15-0.51%29.529.11.1229.2328.8329.03
10.09
14.13
18.17
22.2
26.24
30.28
25W4329.45+0.2+0.68%29.6528.71.1229.7428.7929.54
9.97
13.96
17.94
21.93
25.92
29.91
25W4229.25-0.85-2.82%30.1529.21.1230.6229.6629.71
9.85
13.78
17.72
21.66
25.6
29.54
25W4130.1+0.1+0.33%30.1529.41.1231.0130.2430.96
9.72
13.61
17.5
21.39
25.28
29.17
25W4030-0.5-1.64%30.529.850.9631.7731.0931.25
9.6
13.44
17.28
21.12
24.96
28.8
25W3930.5-0.4-1.29%31.8529.60.9633.8631.4632.42
9.41
13.17
16.93
20.7
24.46
28.22
25W3830.9+0.4+1.31%31.2300.9633.8632.5533.53
9.22
12.9
16.59
20.27
23.96
27.65
25W3730.5-1.35-4.24%32.330.050.9635.833.333.8
9.02
12.63
16.24
19.85
23.46
27.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.85+0.05+0.16%3231.50.9636.2435.6736.07
8.83
12.36
15.9
19.43
22.96
26.49
25W3531.8-0.7-2.15%32.831.650.9637.9736.6436.81
8.64
12.09
15.55
19
22.46
25.92
25W3432.5+1.3+4.17%32.531.050.9638.4836.7638.48
8.45
11.82
15.2
18.58
21.96
25.34
25W3331.2-3.9-11.1%3530.30.9642.436.7137.8
8.25
11.56
14.86
18.16
21.46
24.76
25W3235.1-1.15-3.17%36.234.950.9644.943.3543.54
8.06
11.29
14.51
17.74
20.96
24.18
25W3136.25+0.3+0.83%36.335.850.9646.1345.5646.07
7.87
11.02
14.16
17.31
20.46
23.61
25W3035.95-0.3-0.83%36.4535.850.9647.4846.746.83
7.68
10.75
13.82
16.89
19.96
23.03
25W2936.25-0.35-0.96%36.735.950.9649.0348.0348.43
7.48
10.48
13.47
16.47
19.46
22.45
25W2836.6-1.95-5.06%38.536.50.9652.850.0550.19
7.29
10.21
13.13
16.04
18.96
21.88
25W2738.55-0.6-1.53%39.438.50.7155.4954.2354.3
7.1
9.94
12.78
15.62
18.46
21.3
25W2639.15-0.5-1.26%39.939.10.7145.2244.3244.37
8.82
12.35
15.88
19.41
22.94
26.47
25W2539.65-0.25-0.63%40.839.60.7138.6937.5537.6
10.55
14.76
18.98
23.2
27.42
31.64
25W2439.9-0.3-0.75%40.939.60.7133.3432.2832.52
12.27
17.18
22.08
26.99
31.9
36.81
25W2340.2+0.15+0.37%40.439.50.7128.8728.2328.73
13.99
19.59
25.19
30.78
36.38
41.98
25W2240.05-1.45-3.49%41.939.950.7126.6625.4225.48
15.72
22
28.29
34.57
40.86
47.15
25W2141.5-0.65-1.54%42.6541.30.7124.4623.6823.8
17.44
24.41
31.39
38.36
45.34
52.32
25W2042.15+1.35+3.31%43.240.50.7122.5521.1422
19.16
26.83
34.49
42.16
49.82
57.48
25W1940.8-1.5-3.55%42.339.80.7120.2519.0619.54
20.88
29.24
37.59
45.95
54.3
62.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.3+2.5+6.28%42.639.750.7118.8417.5818.71
22.61
31.65
40.69
49.74
58.78
67.82
25W1739.8-0.55-1.36%40.3538.850.7116.5815.9716.36
24.33
34.06
43.8
53.53
63.26
72.99
25W1640.35-0.5-1.22%42.1540.20.7116.1815.4315.49
26.05
36.48
46.9
57.32
67.74
78.16
25W1540.85-6.65-14%4336.050.7115.4812.9814.71
27.78
38.89
50
61.11
72.22
83.33
25W1447.5-3.1-6.13%5146.552.9517.2915.7816.1
29.5
41.3
53.1
64.9
76.7
88.5
25W1350.6-0.6-1.17%51.450.52.9517.1316.8316.86
30.01
42.01
54.02
66.02
78.02
90.02
25W1251.2-1.1-2.1%52.851.12.9517.316.7416.78
30.52
42.72
54.93
67.14
79.34
91.55
25W1152.3+0.4+0.77%53.150.82.9517.1216.3716.86
31.02
43.44
55.84
68.26
80.67
93.08
25W1051.9-2.8-5.12%54.151.82.9517.1616.4316.46
31.53
44.15
56.76
69.37
81.99
94.6
25W0954.7+3.4+6.63%55.951.62.9517.4516.117.07
32.04
44.86
57.68
70.49
83.31
96.12
25W0851.3+0.7+1.38%51.850.32.9515.9115.4515.76
32.55
45.57
58.59
71.61
84.63
97.65
25W0750.6-1.5-2.88%53.250.42.9516.0915.2515.31
33.06
46.28
59.5
72.73
85.95
99.18
25W0652.1+1+1.96%52.2502.9515.5514.915.52
33.57
46.99
60.42
73.85
87.27
100.7
25W0451.1+1.35+2.71%51.749.92.9515.1714.6415
34.08
47.71
61.34
74.96
88.6
102.2
25W0349.75-0.55-1.09%50.449.22.9514.5714.2314.39
34.58
48.42
62.25
76.08
89.92
103.8
25W0250.3-1.8-3.45%52.250.32.9514.8814.3314.33
35.09
49.13
63.16
77.2
91.24
105.3
25W0152.1-0.9-1.7%5350.83.5614.8914.2714.63
35.6
49.84
64.08
78.32
92.56
106.8
24W5253-0.5-0.93%54.9513.5615.3414.2514.81
35.79
50.11
64.43
78.74
93.06
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5153.5+3.95+7.97%54.349.353.5615.0913.7114.87
35.98
50.38
64.77
79.17
93.56
108
24W5049.55-0.05-0.1%5149.53.5614.113.6813.7
36.18
50.65
65.12
79.59
94.06
108.5
24W4949.6+0.55+1.12%50493.5613.7513.4713.64
36.37
50.92
65.46
80.01
94.56
109.1
24W4849.05-0.95-1.9%5048.753.5613.6813.3313.42
36.56
51.19
65.81
80.44
95.06
109.7
24W4750+1.05+2.15%50.646.33.5613.7712.613.6
36.75
51.46
66.16
80.86
95.56
110.3
24W4648.95-10.05-17%58.448.53.5615.8113.1313.25
36.95
51.72
66.5
81.28
96.06
110.8
24W4559-0.1-0.17%59.258.33.5615.9415.715.89
37.14
51.99
66.85
81.7
96.56
111.4
24W4459.1+0.6+1.03%59.258.13.5615.8615.5615.83
37.33
52.26
67.2
82.13
97.06
112
24W4358.5+0.1+0.17%58.758.13.5615.6415.4815.59
37.52
52.53
67.54
82.55
97.56
112.6
24W4258.4-0.3-0.51%59.158.33.5615.6715.4615.48
37.72
52.8
67.89
82.97
98.06
113.1
24W4158.7-0.7-1.18%59.758.73.5615.7515.4815.48
37.91
53.07
68.23
83.4
98.56
113.7
24W4059.4-0.9-1.49%60.259.33.8115.815.5615.59
38.1
53.34
68.58
83.82
99.06
114.3
24W3960.3-0.1-0.17%60.559.63.8115.6515.4115.6
38.66
54.13
69.6
85.06
100.5
116
24W3860.4+2.2+3.78%60.958.33.8115.5214.8615.4
39.23
54.92
70.61
86.3
102
117.7
24W3758.2-0.7-1.19%58.958.13.8114.814.614.63
39.79
55.71
71.63
87.54
103.5
119.4
24W3658.9-0.7-1.17%6058.23.8114.8714.4214.59
40.36
56.5
72.64
88.79
104.9
121.1
24W3559.6+0.7+1.19%59.858.83.8114.6114.3714.56
40.92
57.29
73.66
90.03
106.4
122.8
24W3458.9-0.2-0.34%59.558.63.8114.3414.1314.2
41.49
58.08
74.67
91.27
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3359.100%59.858.83.8114.2213.9814.05
42.05
58.87
75.69
92.51
109.3
126.2
24W3259.1-0.7-1.17%59.855.23.8114.0312.9513.87
42.61
59.66
76.71
93.75
110.8
127.8
24W3159.8-0.5-0.83%60.9593.8114.113.6613.85
43.18
60.45
77.72
94.99
112.3
129.5
24W3060.3-0.6-0.99%61.659.43.8114.0813.5813.79
43.74
61.24
78.74
96.23
113.7
131.2
24W2960.9-1.3-2.09%62.860.43.8114.1713.6313.74
44.31
62.03
79.75
97.48
115.2
132.9
24W2862.2-0.4-0.64%62.8623.811413.8213.86
44.87
62.82
80.77
98.72
116.7
134.6
24W2762.6+0.2+0.32%62.9623.8113.8413.6513.78
45.44
63.61
81.78
99.96
118.1
136.3
24W2662.4-1-1.58%63.762.34.613.8513.5413.57
46
64.4
82.8
101.2
119.6
138
24W2563.4-0.5-0.78%6462.94.613.913.6613.77
46.05
64.46
82.88
101.3
119.7
138.1
24W2463.9-0.6-0.93%64.863.54.614.0613.7813.86
46.09
64.53
82.97
101.4
119.8
138.3
24W2364.5+0.7+1.1%65.363.84.614.1513.8313.98
46.14
64.59
83.05
101.5
120
138.4
24W2263.8+0.8+1.27%64.262.84.613.913.613.81
46.18
64.66
83.13
101.6
120.1
138.6
24W2163-1.1-1.72%64.262.64.613.8913.5413.63
46.23
64.72
83.22
101.7
120.2
138.7
24W2064.100%65.163.94.614.0713.8113.85
46.28
64.79
83.3
101.8
120.3
138.8
24W1964.1+0.9+1.42%64.563.14.613.9213.6213.84
46.32
64.85
83.38
101.9
120.4
139
24W1863.2+0.8+1.28%6462.44.613.813.4613.63
46.37
64.92
83.46
102
120.6
139.1
24W1762.4+0.3+0.48%62.661.74.613.4913.2913.44
46.42
64.98
83.55
102.1
120.7
139.2
24W1662.1-1.1-1.74%63.261.34.613.613.1913.37
46.46
65.05
83.63
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.2+0.4+0.64%6462.54.613.7613.4413.59
46.51
65.11
83.71
102.3
120.9
139.5
24W1462.8-0.6-0.95%63.562.24.613.6413.3613.49
46.55
65.18
83.8
102.4
121
139.7
24W1363.4-0.2-0.31%64.9634.6613.9313.5213.61
46.6
65.24
83.88
102.5
121.2
139.8
24W1263.6-1.7-2.6%65.962.34.6614.0413.2713.55
46.95
65.74
84.52
103.3
122.1
140.9
24W1165.3+1.2+1.87%65.7644.6613.8913.5313.8
47.31
66.23
85.15
104.1
123
141.9
24W1064.1-0.8-1.23%66.763.54.6613.9913.3213.45
47.66
66.73
85.79
104.9
123.9
143
24W0964.9-0.4-0.61%6764.34.6613.9513.3913.52
48.02
67.22
86.43
105.6
124.8
144
24W0865.3+2.7+4.31%65.462.24.6613.5212.8613.5
48.37
67.72
87.06
106.4
125.8
145.1
24W0762.6+1.3+2.12%62.861.34.6612.8912.5812.85
48.72
68.21
87.7
107.2
126.7
146.2
24W0661.3+0.1+0.16%61.461.14.6612.5112.4512.49
49.08
68.71
88.34
108
127.6
147.2
24W0561.2+0.1+0.16%61.660.94.6612.4612.3212.38
49.43
69.2
88.98
108.7
128.5
148.3
24W0461.1+0.1+0.16%61.660.74.6612.3712.1912.27
49.78
69.7
89.61
109.5
129.4
149.4
24W0361-0.1-0.16%61.760.84.6612.3112.1312.17
50.14
70.19
90.25
110.3
130.4
150.4
24W0261.1-0.6-0.97%62.360.34.6612.3411.9412.1
50.49
70.69
90.89
111.1
131.3
151.5
24W0161.700%62.561.64.6612.2912.1112.13
50.85
71.18
91.52
111.9
132.2
152.5
23W5261.7+0.1+0.16%62.861.65.1212.2712.0312.05
51.2
71.68
92.16
112.6
133.1
153.6
23W5161.6-0.3-0.48%62.560.95.1212.0911.7811.91
51.7
72.38
93.06
113.7
134.4
155.1
23W5061.9+0.4+0.65%62.260.95.1211.9211.6711.86
52.2
73.08
93.96
114.8
135.7
156.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4961.5+0.9+1.49%61.760.65.1211.7111.511.67
52.7
73.78
94.86
115.9
137
158.1
23W4860.6+0.4+0.66%61.559.65.1211.5611.211.39
53.2
74.48
95.76
117
138.3
159.6
23W4760.2+0.2+0.33%60.5605.1211.2711.1711.21
53.7
75.18
96.66
118.1
139.6
161.1
23W466000%60.459.75.1211.1411.0111.07
54.2
75.88
97.56
119.2
140.9
162.6
23W4560+0.4+0.67%60.459.65.1211.0410.910.97
54.7
76.58
98.46
120.3
142.2
164.1
23W4459.6+2+3.47%6058.55.1210.8710.610.8
55.2
77.28
99.36
121.4
143.5
165.6
23W4357.6+0.4+0.7%58.257.55.1210.4510.3210.34
55.7
77.98
100.3
122.5
144.8
167.1
23W4257.2-0.8-1.38%5857.15.1210.3210.1610.18
56.2
78.68
101.2
123.6
146.1
168.6
23W4158+0.2+0.35%58.457.45.1210.310.1210.23
56.7
79.38
102.1
124.7
147.4
170.1
23W4057.8+0.3+0.52%58.357.15.1210.199.9810.1
57.2
80.08
103
125.8
148.7
171.6
23W3957.5-0.1-0.17%57.857.15.7710.029.99.97
57.7
80.78
103.9
126.9
150
173.1
23W3857.6+0.1+0.17%57.957.35.779.939.839.88
58.28
81.6
104.9
128.2
151.5
174.9
23W3757.500%57.856.95.779.829.679.77
58.87
82.42
106
129.5
153.1
176.6
23W3657.5-0.3-0.52%58.1575.779.779.599.67
59.45
83.24
107
130.8
154.6
178.4
23W3557.8+0.5+0.87%58.4575.779.739.499.63
60.04
84.05
108.1
132.1
156.1
180.1
23W3457.3+1.2+2.14%58.155.85.779.589.29.45
60.62
84.87
109.1
133.4
157.6
181.9
23W3356.1-0.9-1.58%56.655.45.779.259.059.17
61.21
85.69
110.2
134.7
159.1
183.6
23W3257-0.9-1.55%58.156.55.779.49.149.22
61.79
86.51
111.2
135.9
160.7
185.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3157.9-0.6-1.03%58.857.55.779.439.229.28
62.38
87.33
112.3
137.2
162.2
187.1
23W3058.5+0.3+0.52%58.8585.779.349.219.29
62.96
88.15
113.3
138.5
163.7
188.9
23W2958.2-0.3-0.51%58.6585.779.229.139.16
63.55
88.96
114.4
139.8
165.2
190.6
23W2858.5-0.9-1.52%59.9585.779.349.049.12
64.13
89.78
115.4
141.1
166.7
192.4
23W2759.4-0.7-1.16%60.7595.779.389.129.18
64.72
90.6
116.5
142.4
168.3
194.1
23W2660.1+0.6+1.01%60.5596.539.269.049.2
65.3
91.42
117.5
143.7
169.8
195.9
23W2559.5-0.4-0.67%60.259.36.539.1499.03
65.88
92.24
118.6
144.9
171.3
197.7
23W2459.9+1.6+2.74%60.458.36.539.098.779.01
66.47
93.06
119.6
146.2
172.8
199.4
23W2358.3-2.1-3.48%60.858.16.539.078.668.69
67.05
93.88
120.7
147.5
174.3
201.2
23W2260.4+1.5+2.55%60.758.66.538.978.668.93
67.64
94.69
121.7
148.8
175.9
202.9
23W2158.9-0.2-0.34%59.658.76.538.748.68.63
68.22
95.51
122.8
150.1
177.4
204.7
23W2059.1+0.5+0.85%59.558.56.538.658.58.59
68.81
96.33
123.9
151.4
178.9
206.4
23W1958.6-0.3-0.51%58.957.66.538.498.38.44
69.39
97.15
124.9
152.7
180.4
208.2
23W1858.9-1.9-3.12%61.4586.538.778.298.42
69.98
97.97
126
153.9
181.9
209.9
23W1760.8+1.9+3.23%60.956.96.538.638.068.62
70.56
98.79
127
155.2
183.5
211.7
23W1658.9-2.3-3.76%6258.76.538.718.258.28
71.15
99.6
128.1
156.5
185
213.4
23W1561.2+0.3+0.49%62.560.26.538.718.398.53
71.73
100.4
129.1
157.8
186.5
215.2
23W1460.9-2.6-4.09%61.958.76.538.568.128.42
72.32
101.2
130.2
159.1
188
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1363.5+1.4+2.25%63.760.27.298.748.268.71
72.9
102.1
131.2
160.4
189.5
218.7
23W1262.1+1.4+2.31%63.260.37.298.78.38.55
72.62
101.7
130.7
159.8
188.8
217.8
23W1160.7-2.4-3.8%63.558.57.298.788.098.39
72.33
101.3
130.2
159.1
188.1
217
23W1063.1+2.7+4.47%63.860.57.298.858.48.76
72.05
100.9
129.7
158.5
187.3
216.2
23W0960.4+2.3+3.96%60.557.97.298.438.078.42
71.77
100.5
129.2
157.9
186.6
215.3
23W0858.1+0.1+0.17%58.5577.298.187.978.13
71.48
100.1
128.7
157.3
185.9
214.4
23W0758+2.9+5.26%58.5557.298.227.728.15
71.2
99.68
128.2
156.6
185.1
213.6
23W0655.1+0.1+0.18%55.354.37.297.87.667.77
70.92
99.28
127.6
156
184.4
212.7
23W0555+1+1.85%55.753.77.297.897.67.79
70.63
98.89
127.1
155.4
183.6
211.9
23W035400%54.553.77.297.757.637.68
70.35
98.49
126.6
154.8
182.9
211
23W0254+1.4+2.66%54.352.67.297.757.517.71
70.07
98.09
126.1
154.1
182.2
210.2
23W0152.6+0.8+1.54%53.151.37.297.617.357.54
69.78
97.7
125.6
153.5
181.4
209.3
22W5351.8+0.9+1.77%52.450.86.957.547.317.45
69.5
97.3
125.1
152.9
180.7
208.5
22W5250.9-2-3.78%52.950.36.957.627.247.33
69.43
97.2
125
152.7
180.5
208.3
22W5152.9+0.1+0.19%53.752.56.957.747.577.63
69.36
97.11
124.9
152.6
180.3
208.1
22W5052.8-0.3-0.56%53.252.56.957.687.587.62
69.29
97.01
124.7
152.4
180.2
207.9
22W4953.1+0.5+0.95%53.152.66.957.677.67.67
69.22
96.91
124.6
152.3
180
207.7
22W4852.6+1.1+2.14%53516.957.667.377.61
69.15
96.82
124.5
152.1
179.8
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751.5-0.3-0.58%5250.76.957.537.347.45
69.08
96.72
124.4
152
179.6
207.3
22W4651.8+0.4+0.78%52.151.46.957.557.457.51
69.02
96.62
124.2
151.8
179.4
207
22W4551.4+2.15+4.37%52.249.156.957.577.137.46
68.95
96.52
124.1
151.7
179.3
206.8
22W4449.25+1.05+2.18%5048.66.957.267.067.15
68.88
96.43
124
151.5
179.1
206.6
22W4348.2+0.35+0.73%48.547.16.957.056.857.01
68.81
96.33
123.9
151.4
178.9
206.4
22W4247.85-0.6-1.24%48.446.96.957.046.826.96
68.74
96.23
123.7
151.2
178.7
206.2
22W4148.45+1.45+3.09%50.446.26.957.346.737.06
68.67
96.14
123.6
151.1
178.5
206
22W4047-2.15-4.37%49.0545.656.867.156.656.85
68.6
96.04
123.5
150.9
178.4
205.8
22W3949.15-0.75-1.5%5048.96.867.347.187.21
68.12
95.37
122.6
149.9
177.1
204.4
22W3849.9-2.7-5.13%53.149.96.867.857.387.38
67.65
94.7
121.8
148.8
175.9
202.9
22W3752.6+0.3+0.57%53.351.76.867.947.77.83
67.17
94.04
120.9
147.8
174.6
201.5
22W3652.3+0.6+1.16%52.3516.867.847.657.84
66.69
93.37
120
146.7
173.4
200.1
22W3551.7+0.6+1.17%51.750.76.867.817.667.81
66.22
92.7
119.2
145.7
172.2
198.6
22W3451.1+1.7+3.44%51.349.46.867.87.517.77
65.74
92.03
118.3
144.6
170.9
197.2
22W3349.4+1.5+3.13%49.447.56.867.577.287.57
65.26
91.37
117.5
143.6
169.7
195.8
22W3247.9+0.4+0.84%4847.16.867.417.277.39
64.78
90.7
116.6
142.5
168.4
194.4
22W3147.5+3.3+7.47%48.444.26.867.536.877.39
64.31
90.03
115.8
141.5
167.2
192.9
22W3044.2+1.45+3.39%44.242.756.866.926.76.92
63.83
89.36
114.9
140.4
166
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2942.75-0.5-1.16%43.542.756.866.876.756.75
63.35
88.7
114
139.4
164.7
190.1
22W2843.25+0.5+1.17%43.342.56.866.896.766.88
62.88
88.03
113.2
138.3
163.5
188.6
22W2742.75-2-4.47%4542.656.247.216.836.85
62.4
87.36
112.3
137.3
162.2
187.2
22W2644.75-0.85-1.86%45.644.36.247.377.167.23
61.9
86.66
111.4
136.2
160.9
185.7
22W2545.6-0.95-2.04%46.5545.556.247.587.427.43
61.4
85.96
110.5
135.1
159.6
184.2
22W2446.55-0.4-0.85%47.3466.247.777.557.64
60.9
85.26
109.6
134
158.3
182.7
22W2346.95+0.6+1.29%46.9546.56.247.777.77.77
60.4
84.56
108.7
132.9
157
181.2
22W2246.35+0.25+0.54%46.646.16.247.787.77.74
59.9
83.86
107.8
131.8
155.7
179.7
22W2146.1-0.2-0.43%46.7545.86.247.877.717.76
59.4
83.16
106.9
130.7
154.4
178.2
22W2046.3-1.1-2.32%47.845.96.248.127.797.86
58.9
82.46
106
129.6
153.1
176.7
22W1947.4+0.55+1.17%48.246.56.248.257.968.12
58.4
81.76
105.1
128.5
151.8
175.2
22W1846.85-0.3-0.64%47.145.96.248.137.938.09
57.9
81.06
104.2
127.4
150.5
173.7
22W1747.15-0.6-1.26%47.9546.956.248.358.188.21
57.4
80.36
103.3
126.3
149.2
172.2
22W1647.75-2.1-4.21%48.9546.56.248.68.178.39
56.9
79.66
102.4
125.2
147.9
170.7
22W1549.85-4.05-7.51%53.949.156.249.568.718.84
56.4
78.96
101.5
124.1
146.6
169.2
22W1453.9+0.9+1.7%54.652.65.599.779.419.64
55.9
78.26
100.6
123
145.3
167.7
22W1353+0.7+1.34%53.552.65.599.599.439.51
55.76
78.06
100.4
122.7
145
167.3
22W1252.3+0.6+1.16%52.350.95.599.49.159.4
55.62
77.86
100.1
122.4
144.6
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.7-1.9-3.54%53.649.95.599.6699.32
55.47
77.66
99.85
122
144.2
166.4
22W1053.6+1.1+2.1%53.952.65.599.749.519.69
55.33
77.47
99.6
121.7
143.9
166
22W0952.5+4.8+10.1%5347.75.599.68.649.51
55.19
77.27
99.34
121.4
143.5
165.6
22W0847.700%48475.598.728.548.66
55.05
77.07
99.09
121.1
143.1
165.2
22W0747.7+1.65+3.58%47.746.35.598.698.438.69
54.91
76.87
98.84
120.8
142.8
164.7
22W0546.05-0.6-1.29%46.645.955.598.518.398.41
54.77
76.67
98.58
120.5
142.4
164.3
22W0446.65-0.25-0.53%47.6546.65.598.728.538.54
54.62
76.48
98.32
120.2
142
163.9
22W0346.900%47.146.85.598.648.598.61
54.48
76.28
98.07
119.9
141.7
163.4
22W0246.9-0.2-0.42%47.246.75.598.698.598.63
54.34
76.08
97.82
119.6
141.3
163
22W0147.100%47.45475.428.758.678.69
54.2
75.88
97.56
119.2
140.9
162.6
21W5247.1-0.9-1.87%48.347.055.4298.768.77
53.69
75.17
96.65
118.1
139.6
161.1
21W514800%48.347.755.429.088.989.03
53.18
74.46
95.73
117
138.3
159.6
21W5048-0.05-0.1%48.447.65.429.199.049.11
52.68
73.75
94.82
115.9
137
158
21W4948.05+0.55+1.16%48.246.55.429.248.919.21
52.17
73.04
93.9
114.8
135.6
156.5
21W4847.500%48.1547.35.429.329.169.19
51.66
72.33
92.99
113.7
134.3
155
21W4747.5-0.6-1.25%48.547.25.429.489.239.29
51.15
71.62
92.08
112.5
133
153.5
21W4648.1+0.9+1.91%48.347.055.429.549.299.5
50.65
70.9
91.16
111.4
131.7
151.9
21W4547.2+0.4+0.85%47.9546.055.429.569.189.41
50.14
70.19
90.25
110.3
130.4
150.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.49)		最低
PER
(6.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4446.8+2.5+5.64%46.9544.055.429.468.889.43
49.63
69.48
89.34
109.2
129
148.9
21W4344.3-0.85-1.88%45.144.25.429.1899.02
49.12
68.77
88.42
108.1
127.7
147.4
21W4245.15+0.5+1.12%45.5445.429.369.059.29
48.62
68.06
87.51
107
126.4
145.8
21W4144.65-0.7-1.54%45.3543.55.429.439.049.28
48.11
67.35
86.59
105.8
125.1
144.3
21W4045.35-1.4-2.99%47.1454.769.899.459.53
47.6
66.64
85.68
104.7
123.8
142.8
21W3946.75-1.05-2.2%47.7546.34.7610.19.89.89
47.26
66.17
85.07
104
122.9
141.8