≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / 本益比河流圖(周)

2066 世德

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5252.7-0.7-1.33%0.95%52.552.552
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1369.96萬25536股/筆52.161.0714.170.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93488.8萬303.1張/筆52.54+0.4 (+0.76%)

連續漲跌: 連3漲→跌  ( -0.7元 / -1.33%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

• 世德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/24 15:26)

• 世德董事會通過委任第二屆永續發展委員會委員 (公告訊息 06/24 15:25)

• 世德審計委員會及薪資報酬委員會委員任期屆滿及新任名單 (公告訊息 06/24 15:24)

• 世德2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/24 15:23)

• 世德董事會選任董事長 (公告訊息 06/24 15:21)

• 世德2026年股東會重要決議事項 (公告訊息 06/24 15:20)

2066 世德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3952-0.7-1.33%52.5523.6714.3114.1714.17
36.7
51.38
66.06
80.74
95.42
110.1
26W3852.7+1.4+2.73%53.850.23.6714.6613.6814.36
36.7
51.38
66.06
80.74
95.42
110.1
26W3751.3-3.4-6.22%5451.23.6714.7113.9513.98
36.7
51.38
66.06
80.74
95.42
110.1
26W3654.7+0.7+1.3%5552.33.6714.9914.2514.9
36.7
51.38
66.06
80.74
95.42
110.1
26W3554-0.3-0.55%54.5533.6714.8514.4414.71
36.7
51.38
66.06
80.74
95.42
110.1
26W3454.3-4.1-7.02%5953.83.6716.0814.6614.8
36.7
51.38
66.06
80.74
95.42
110.1
26W3358.4-5-7.89%64.8573.6717.6615.5315.91
36.7
51.38
66.06
80.74
95.42
110.1
26W3263.4+4.6+7.82%64.757.83.6717.6315.7517.28
36.7
51.38
66.06
80.74
95.42
110.1
26W3158.8-4.3-6.81%63.356.33.6717.2515.3416.02
36.7
51.38
66.06
80.74
95.42
110.1
26W3063.1+0.5+0.8%64.560.73.6717.5716.5417.19
36.7
51.38
66.06
80.74
95.42
110.1
26W2962.6-3.4-5.15%67.762.53.6718.4517.0317.06
36.7
51.38
66.06
80.74
95.42
110.1
26W2866-3.1-4.49%69.565.83.6718.9417.9317.98
36.7
51.38
66.06
80.74
95.42
110.1
26W2769.1-3.9-5.34%75.964.83.6720.6817.6618.83
36.7
51.38
66.06
80.74
95.42
110.1
26W2673+8.3+12.8%74.3653.6721.3218.6520.95
34.85
48.78
62.72
76.66
90.6
104.5
26W2564.7+3.9+6.41%65.260.53.6719.7618.3419.61
32.99
46.19
59.39
72.58
85.78
98.98
26W2460.8+1.8+3.05%6156.13.6719.5918.0219.53
31.14
43.59
56.05
68.5
80.96
93.42
26W2359+0.7+1.2%6157.33.6720.8319.5720.15
29.28
41
52.71
64.43
76.14
87.85
26W2258.3+0.4+0.69%59.8553.6721.820.0521.25
27.43
38.4
49.38
60.35
71.32
82.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2157.9-2.8-4.61%59.854.83.6723.3821.4322.64
25.58
35.81
46.04
56.27
66.5
76.73
26W2060.7+16.6+37.6%61.1433.6725.7618.1325.59
23.72
33.21
42.7
52.19
61.68
71.17
26W1944.1-2.4-5.16%46.543.63.6721.2619.9420.17
21.87
30.62
39.36
48.11
56.86
65.61
26W1846.5-1.1-2.31%47.645.63.6723.7822.7823.23
20.02
28.02
36.03
44.03
52.04
60.05
26W1747.6+1.3+2.81%48.645.33.6726.7624.9426.21
18.16
25.43
32.69
39.96
47.22
54.48
26W1646.3-3.05-6.18%49.946.33.6730.628.3928.39
16.31
22.83
29.35
35.88
42.4
48.92
26W1549.35-0.05-0.1%50.148.153.6734.6633.3134.14
14.45
20.24
26.02
31.8
37.58
43.36
26W1449.4-0.5-1%50.3491.2639.9238.8939.21
12.6
17.64
22.68
27.72
32.76
37.8
26W1349.9-0.1-0.2%50.549.051.2639.8738.7239.39
12.67
17.73
22.8
27.87
32.93
38
26W1250-3.6-6.72%52.148.81.2640.9238.3239.27
12.73
17.83
22.92
28.01
33.11
38.2
26W1153.6+3.2+6.35%54.548.31.2642.5837.7341.88
12.8
17.92
23.04
28.16
33.28
38.4
26W1050.4-2.6-4.91%54.250.11.2642.1238.9439.17
12.87
18.01
23.16
28.31
33.45
38.6
26W0953-0.2-0.38%54.751.51.2642.2939.8240.98
12.93
18.11
23.28
28.45
33.63
38.8
26W0753.2+3.25+6.51%53.549.151.2641.1537.8140.92
13
18.2
23.4
28.6
33.8
39
26W0649.95-2.75-5.22%52.948.651.2640.4837.2338.23
13.07
18.29
23.52
28.75
33.97
39.2
26W0552.7-6.1-10.4%58.652.61.2644.6240.0540.13
13.13
18.39
23.64
28.89
34.15
39.4
26W0458.8+4.5+8.29%63.455.71.2648.0342.244.55
13.2
18.48
23.76
29.04
34.32
39.6
26W0354.3+6+12.4%54.347.351.2640.9335.6940.93
13.27
18.57
23.88
29.19
34.49
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0248.3-1.5-3.01%49.947.81.2637.4235.8536.22
13.33
18.67
24
29.33
34.67
40
26W0149.8+0.05+0.1%50.749.31.3437.8436.7937.16
13.4
18.76
24.12
29.48
34.84
40.2
25W5249.75-0.65-1.29%50.949.61.3437.7936.8236.94
13.47
18.86
24.24
29.63
35.02
40.41
25W5150.4+0.8+1.61%51.749.21.3438.1936.3437.23
13.54
18.95
24.37
29.78
35.2
40.62
25W5049.6-0.9-1.78%51.749.51.3437.9936.3836.45
13.61
19.05
24.49
29.94
35.38
40.82
25W4950.5+0.5+1%5249.051.3438.0235.8636.92
13.68
19.15
24.62
30.09
35.56
41.03
25W4850+3.25+6.95%51.146.71.3437.1733.9736.37
13.75
19.24
24.74
30.24
35.74
41.24
25W4746.75-3.95-7.79%5146.71.3436.9233.833.84
13.82
19.34
24.87
30.39
35.92
41.45
25W4650.7-3.3-6.11%54.850.11.3439.4736.0836.52
13.88
19.44
24.99
30.55
36.1
41.65
25W4554-12.3-18.6%62.852.11.3445.0137.3438.7
13.95
19.54
25.12
30.7
36.28
41.86
25W4466.3+3.6+5.74%6861.51.3448.4943.8647.28
14.02
19.63
25.24
30.85
36.46
42.07
25W4362.7+3.6+6.09%63.8591.3445.2741.8744.49
14.09
19.73
25.37
31
36.64
42.28
25W4259.1-1.9-3.11%6057.71.3442.3740.7441.73
14.16
19.83
25.49
31.16
36.82
42.48
25W4161-1.8-2.87%62.860.91.3444.1342.7942.86
14.23
19.92
25.62
31.31
37
42.69
25W4062.8+1+1.62%64.661.51.4345.1743.0143.92
14.3
20.02
25.74
31.46
37.18
42.9
25W3961.8-3.3-5.07%65.5611.4344.4641.4141.95
14.73
20.62
26.52
32.41
38.3
44.19
25W3865.1-0.4-0.61%66.864.71.4344.0642.6742.94
15.16
21.23
27.29
33.36
39.42
45.48
25W3765.5-1.1-1.65%67.263.31.4343.140.642.01
15.59
21.83
28.07
34.3
40.54
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3666.6-1.1-1.62%68.464.81.4342.6940.4441.57
16.02
22.43
28.84
35.25
41.66
48.07
25W3567.7-3-4.24%72.267.51.4343.8841.0241.15
16.45
23.04
29.62
36.2
42.78
49.36
25W3470.7-1.8-2.48%74.470.11.4344.0641.5241.87
16.88
23.64
30.39
37.15
43.9
50.65
25W3372.5-0.2-0.28%74.671.31.4343.0841.1841.87
17.32
24.24
31.17
38.09
45.02
51.95
25W3272.7+1.6+2.25%75.570.51.4342.5439.7340.97
17.75
24.84
31.94
39.04
46.14
53.24
25W3171.1+0.4+0.57%72.468.71.4339.8337.839.12
18.18
25.45
32.72
39.99
47.26
54.53
25W3070.7-0.5-0.7%72.868.11.4339.1236.638
18.61
26.05
33.49
40.94
48.38
55.82
25W2971.2-3.1-4.17%74.271.21.4338.9737.437.4
19.04
26.65
34.27
41.88
49.5
57.12
25W2874.3-1.4-1.85%75.772.91.4338.8837.4438.16
19.47
27.26
35.04
42.83
50.62
58.41
25W2775.7-2.7-3.44%7875.41.9939.237.8938.04
19.9
27.86
35.82
43.78
51.74
59.7
25W2678.4+3.3+4.39%8073.81.9935.6832.9134.96
22.42
31.39
40.36
49.33
58.3
67.27
25W2575.1-1.9-2.47%78.5741.9931.4729.6630.1
24.95
34.92
44.9
54.88
64.86
74.84
25W2477-2.9-3.63%81.9761.9929.8227.6728.03
27.47
38.46
49.44
60.43
71.42
82.41
25W2379.9-1.5-1.84%83.977.11.9927.9725.7126.64
29.99
41.99
53.99
65.98
77.98
89.98
25W2281.4-3.4-4.01%8581.21.9926.1424.9725.03
32.52
45.52
58.53
71.53
84.54
97.55
25W2184.8+3.6+4.43%8579.51.9924.2622.6924.2
35.04
49.05
63.07
77.08
91.1
105.1
25W2081.2-1-1.22%83.6801.9922.2621.321.62
37.56
52.59
67.61
82.64
97.66
112.7
25W1982.2-0.1-0.12%82.777.21.9920.6319.2620.51
40.08
56.12
72.15
88.19
104.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1882.3+0.4+0.49%83.779.21.9919.6418.5919.32
42.61
59.65
76.69
93.74
110.8
127.8
25W1781.9+4.4+5.68%8473.61.9918.6116.3118.15
45.13
63.18
81.24
99.29
117.3
135.4
25W1677.5+3.3+4.45%80731.9916.7915.3216.26
47.65
66.72
85.78
104.8
123.9
143
25W1574.2-9.4-11.2%76.166.51.9915.1713.2514.79
50.18
70.25
90.32
110.4
130.5
150.5
25W1483.6-5.8-6.49%85.5815.2716.2215.3715.86
52.7
73.78
94.86
115.9
137
158.1
25W1389.4-13.1-12.8%10487.55.2719.4616.3716.73
53.44
74.82
96.2
117.6
138.9
160.3
25W12102.5+6+6.22%11096.35.2720.317.7718.92
54.18
75.86
97.53
119.2
140.9
162.5
25W1196.5-12.5-11.5%109.594.55.2719.9417.2117.57
54.92
76.9
98.86
120.8
142.8
164.8
25W10109+4+3.81%123.5101.55.2722.1918.2319.58
55.67
77.93
100.2
122.5
144.7
167
25W09105+6.8+6.92%112.596.45.2719.9417.0918.61
56.41
78.97
101.5
124.1
146.7
169.2
25W0898.2+0.5+0.51%10193.15.2717.6716.2917.18
57.15
80.01
102.9
125.7
148.6
171.4
25W0797.7+4.5+4.83%100.593.45.2717.3616.1316.88
57.89
81.05
104.2
127.4
150.5
173.7
25W0693.2+5.6+6.39%95.785.15.2716.3214.5115.9
58.63
82.09
105.5
129
152.4
175.9
25W0487.6+7.6+9.5%87.679.55.2714.7513.3914.75
59.38
83.12
106.9
130.6
154.4
178.1
25W0380-5.5-6.43%82.878.55.2713.7713.0613.31
60.12
84.16
108.2
132.3
156.3
180.4
25W0285.5-2.3-2.62%89.582.85.2714.7113.6114.05
60.86
85.2
109.5
133.9
158.2
182.6
25W0187.8-0.8-0.9%89.986.86.1614.5914.0914.25
61.6
86.24
110.9
135.5
160.2
184.8
24W5288.6-0.4-0.45%91.888.36.1614.5814.0314.07
62.95
88.14
113.3
138.5
163.7
188.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5189-4-4.3%94.586.46.1614.6913.4413.84
64.31
90.03
115.8
141.5
167.2
192.9
24W5093-15.5-14.3%108936.1616.4514.1614.16
65.66
91.93
118.2
144.5
170.7
197
24W49108.5-2-1.81%1121076.1616.7115.9716.19
67.02
93.82
120.6
147.4
174.2
201
24W48110.5+3+2.79%1121076.1616.3815.6516.16
68.37
95.72
123.1
150.4
177.8
205.1
24W47107.5+6+5.91%107.599.26.1615.4214.2315.42
69.72
97.61
125.5
153.4
181.3
209.2
24W46101.5-4-3.79%112.598.96.1615.8313.9114.28
71.08
99.51
127.9
156.4
184.8
213.2
24W45105.5-5-4.52%110.5101.56.1615.2614.0114.57
72.43
101.4
130.4
159.3
188.3
217.3
24W44110.5-2.5-2.21%115107.56.1615.5914.5714.98
73.78
103.3
132.8
162.3
191.8
221.4
24W43113+8.5+8.13%1141056.1615.1713.9715.04
75.14
105.2
135.2
165.3
195.4
225.4
24W42104.5+4.5+4.5%110103.56.1614.3813.5313.66
76.49
107.1
137.7
168.3
198.9
229.5
24W41100-0.5-0.5%105.599.26.1613.5512.7412.85
77.85
109
140.1
171.3
202.4
233.5
24W40100.5-9-8.22%1111007.9214.0212.6312.69
79.2
110.9
142.6
174.2
205.9
237.6
24W39109.5-5.5-4.78%119108.57.9214.9113.5913.72
79.83
111.8
143.7
175.6
207.6
239.5
24W38115+6.5+5.99%118108.57.9214.6713.4914.29
80.46
112.6
144.8
177
209.2
241.4
24W37108.500%109.598.87.9213.512.1813.38
81.09
113.5
146
178.4
210.8
243.3
24W36108.5-2-1.81%112102.57.9213.7112.5413.28
81.71
114.4
147.1
179.8
212.5
245.1
24W35110.5+1.5+1.38%1141077.9213.8412.9913.42
82.34
115.3
148.2
181.2
214.1
247
24W34109-3.5-3.11%113106.57.9213.6212.8413.14
82.97
116.2
149.3
182.5
215.7
248.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33112.5-5-4.26%121.5112.57.9214.5313.4613.46
83.6
117
150.5
183.9
217.4
250.8
24W32117.5-10.5-8.2%121.51047.9214.4312.3513.95
84.23
117.9
151.6
185.3
219
252.7
24W31128-2.5-1.92%133.51257.9215.7314.7315.08
84.86
118.8
152.7
186.7
220.6
254.6
24W30130.5-1.5-1.14%132.5122.57.9215.514.3315.27
85.49
119.7
153.9
188.1
222.3
256.5
24W29132-1-0.75%1421327.9216.4915.3315.33
86.11
120.6
155
189.5
223.9
258.3
24W2813300%137130.57.9215.7915.0415.33
86.74
121.4
156.1
190.8
225.5
260.2
24W2713300%136.5129.57.9215.6214.8215.22
87.37
122.3
157.3
192.2
227.2
262.1
24W26133+2.5+1.92%134125.58.815.2314.2615.11
88
123.2
158.4
193.6
228.8
264
24W25130.5-11.5-8.1%146.51298.816.6414.6514.82
88.04
123.3
158.5
193.7
228.9
264.1
24W24142-4.5-3.07%150.5139.58.817.0915.8416.12
88.08
123.3
158.5
193.8
229
264.2
24W23146.5+14.5+11%147.51328.816.7414.9816.63
88.12
123.4
158.6
193.9
229.1
264.3
24W22132+1+0.76%135.5130.58.815.3714.814.97
88.15
123.4
158.7
193.9
229.2
264.5
24W21131+1+0.77%135125.58.815.3114.2314.85
88.19
123.5
158.7
194
229.3
264.6
24W20130-16-11%143.5126.58.816.2614.3414.73
88.23
123.5
158.8
194.1
229.4
264.7
24W19146+4.5+3.18%1531358.817.3315.2916.54
88.27
123.6
158.9
194.2
229.5
264.8
24W18141.5-1.5-1.05%1541408.817.4415.8516.02
88.31
123.6
159
194.3
229.6
264.9
24W17143+19.5+15.8%143120.58.816.1913.6416.19
88.35
123.7
159
194.4
229.7
265
24W16123.5-5.5-4.26%1331158.815.0513.0113.97
88.38
123.7
159.1
194.4
229.8
265.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15129+9.5+7.95%135.5118.58.815.3213.414.59
88.42
123.8
159.2
194.5
229.9
265.3
24W14119.5+21.2+21.6%119.598.48.813.5111.1213.51
88.46
123.8
159.2
194.6
230
265.4
24W1398.3+0.3+0.31%99.795.58.8511.2710.7911.11
88.5
123.9
159.3
194.7
230.1
265.5
24W1298-0.9-0.91%10197.48.8511.4911.0811.15
87.91
123.1
158.2
193.4
228.6
263.7
24W1198.9+6.1+6.57%10596.18.8512.0311.0111.33
87.32
122.2
157.2
192.1
227
261.9
24W1092.8-1.4-1.49%102.591.38.8511.8210.5310.7
86.72
121.4
156.1
190.8
225.5
260.2
24W0994.2+2.8+3.06%94.890.68.8511.0110.5210.94
86.13
120.6
155
189.5
223.9
258.4
24W0891.4+1+1.11%94.489.88.8511.0410.510.69
85.54
119.8
154
188.2
222.4
256.6
24W0790.4+1.3+1.46%90.687.18.8510.6710.2510.64
84.95
118.9
152.9
186.9
220.9
254.8
24W0689.1-2.4-2.62%91.589.18.8510.8510.5610.56
84.35
118.1
151.8
185.6
219.3
253.1
24W0591.5+5.2+6.03%92.5858.8511.0410.1510.92
83.76
117.3
150.8
184.3
217.8
251.3
24W0486.3+2.6+3.11%87.8848.8510.5610.110.38
83.17
116.4
149.7
183
216.2
249.5
24W0383.7-2.7-3.13%86.8828.8510.519.9310.14
82.58
115.6
148.6
181.7
214.7
247.7
24W0286.4-1.5-1.71%88.6858.8510.8110.3710.54
81.98
114.8
147.6
180.4
213.2
246
24W0187.9-3.1-3.41%9186.98.8511.1810.6810.8
81.39
113.9
146.5
179.1
211.6
244.2
23W5291+0.4+0.44%92.488.98.0811.441111.26
80.8
113.1
145.4
177.8
210.1
242.4
23W5190.6-1.7-1.84%93.789.78.0811.5911.111.21
80.82
113.1
145.5
177.8
210.1
242.4
23W5092.3+0.3+0.33%94.588.88.0811.6910.9911.42
80.83
113.2
145.5
177.8
210.2
242.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4992-2.4-2.54%95.390.58.0811.7911.1911.38
80.85
113.2
145.5
177.9
210.2
242.5
23W4894.4+7.5+8.63%96.486.98.0811.9210.7511.67
80.86
113.2
145.6
177.9
210.2
242.6
23W4786.9+0.4+0.46%89.684.98.0811.0810.510.74
80.88
113.2
145.6
177.9
210.3
242.6
23W4686.5+6.1+7.59%8778.38.0810.769.6810.69
80.89
113.2
145.6
178
210.3
242.7
23W4580.4+4.6+6.07%80.876.28.089.999.429.94
80.91
113.3
145.6
178
210.4
242.7
23W4475.8-0.8-1.04%76.6748.089.479.149.37
80.92
113.3
145.7
178
210.4
242.8
23W4376.6-0.9-1.16%77.874.18.089.619.169.46
80.94
113.3
145.7
178.1
210.4
242.8
23W4277.5-4.9-5.95%81.775.98.0810.099.389.57
80.95
113.3
145.7
178.1
210.5
242.9
23W4182.4-2.6-3.06%84.281.38.0810.410.0410.18
80.97
113.4
145.7
178.1
210.5
242.9
23W4085+0.8+0.95%85.283.38.0810.5210.2910.5
80.98
113.4
145.8
178.2
210.6
243
23W3984.200%85.1838.110.5110.2510.4
81
113.4
145.8
178.2
210.6
243
23W3884.2-3.3-3.77%89.9848.111.0910.3710.39
81.03
113.4
145.9
178.3
210.7
243.1
23W3787.5-0.7-0.79%8883.98.110.8610.3510.79
81.06
113.5
145.9
178.3
210.8
243.2
23W3688.2+2.8+3.28%9084.88.111.110.4610.88
81.09
113.5
146
178.4
210.8
243.3
23W3585.4+3.4+4.15%85.880.88.110.589.9610.53
81.12
113.6
146
178.5
210.9
243.4
23W3482-2.1-2.5%85.379.58.110.519.810.1
81.15
113.6
146.1
178.5
211
243.5
23W3384.1-1.5-1.75%86.181.58.110.6110.0410.36
81.18
113.7
146.1
178.6
211.1
243.6
23W3285.6-9.2-9.7%95.784.78.111.7810.4310.54
81.22
113.7
146.2
178.7
211.2
243.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3194.8-6.7-6.6%10392.68.112.6811.411.67
81.25
113.7
146.2
178.7
211.2
243.7
23W30101.5-3-2.87%107100.58.113.1612.3712.49
81.28
113.8
146.3
178.8
211.3
243.8
23W29104.5-4-3.69%10899.18.113.2812.1912.85
81.31
113.8
146.4
178.9
211.4
243.9
23W28108.5+6.5+6.37%11097.18.113.5211.9413.34
81.34
113.9
146.4
178.9
211.5
244
23W27102+8.8+9.44%10293.38.112.5411.4712.54
81.37
113.9
146.5
179
211.6
244.1
23W2693.2-3.1-3.22%95.692.18.1411.7411.3111.45
81.4
114
146.5
179.1
211.6
244.2
23W2596.3-5.7-5.59%10294.58.1412.5411.6211.84
81.32
113.8
146.4
178.9
211.4
243.9
23W24102+9.1+9.8%109.590.68.1413.4811.1512.56
81.23
113.7
146.2
178.7
211.2
243.7
23W2392.9+1.6+1.75%94.691.28.1411.6611.2411.45
81.15
113.6
146.1
178.5
211
243.4
23W2291.3-2.5-2.67%96.6918.1411.9211.2311.26
81.06
113.5
145.9
178.3
210.8
243.2
23W2193.8-1.3-1.37%99.193.58.1412.2411.5511.58
80.98
113.4
145.8
178.1
210.5
242.9
23W2095.1+4.8+5.32%97.389.58.1412.0311.0611.76
80.89
113.2
145.6
178
210.3
242.7
23W1990.3-6.6-6.81%97.385.48.1412.0410.5711.17
80.81
113.1
145.5
177.8
210.1
242.4
23W1896.9+1.8+1.89%96.993.68.141211.612
80.72
113
145.3
177.6
209.9
242.2
23W1795.1-0.2-0.21%95.790.18.1411.8711.1711.79
80.64
112.9
145.1
177.4
209.7
241.9
23W1695.3-0.7-0.73%104.5948.1412.9711.6711.83
80.55
112.8
145
177.2
209.4
241.7
23W1596+5.3+5.84%103.591.18.1412.8611.3211.93
80.47
112.7
144.8
177
209.2
241.4
23W1490.7+3.1+3.54%9187.68.1411.3210.911.28
80.38
112.5
144.7
176.8
209
241.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1387.6-1.1-1.24%89.485.58.0311.1310.6510.91
80.3
112.4
144.5
176.7
208.8
240.9
23W1288.7+4.1+4.85%89.484.58.0311.1310.5211.04
80.32
112.4
144.6
176.7
208.8
241
23W1184.6-3.8-4.3%87.583.58.0310.8910.3910.53
80.33
112.5
144.6
176.7
208.9
241
23W1088.4+0.7+0.8%91.586.88.0311.3910.811
80.35
112.5
144.6
176.8
208.9
241
23W0987.7+3.5+4.16%89.884.98.0311.1710.5610.91
80.37
112.5
144.7
176.8
209
241.1
23W0884.2-2-2.32%88828.0310.9510.210.47
80.38
112.5
144.7
176.8
209
241.2
23W0786.2+1.4+1.65%86.784.58.0310.7810.5110.72
80.4
112.6
144.7
176.9
209
241.2
23W0684.8+3.9+4.82%8780.78.0310.8210.0410.55
80.42
112.6
144.8
176.9
209.1
241.2
23W0580.9+6.6+8.88%82.474.78.0310.249.2910.06
80.43
112.6
144.8
177
209.1
241.3
23W0374.3+0.4+0.54%74.773.48.039.299.129.24
80.45
112.6
144.8
177
209.2
241.4
23W0273.9-0.4-0.54%7572.88.039.329.059.18
80.47
112.7
144.8
177
209.2
241.4
23W0174.3+0.7+0.95%74.572.48.039.2699.23
80.48
112.7
144.9
177.1
209.3
241.4
22W5373.6-2.9-3.79%76.8718.059.548.829.14
80.5
112.7
144.9
177.1
209.3
241.5
22W5276.5-3.5-4.38%80.774.98.0510.129.399.59
79.76
111.7
143.6
175.5
207.4
239.3
22W5180-1.2-1.48%81.679.18.0510.3310.0110.12
79.02
110.6
142.2
173.9
205.5
237.1
22W5081.2-0.2-0.25%86.580.58.0511.0510.2810.37
78.28
109.6
140.9
172.2
203.5
234.9
22W4981.4+5+6.54%81.775.68.0510.549.7510.5
77.55
108.6
139.6
170.6
201.6
232.6
22W4876.4-0.2-0.26%77.372.98.0510.069.499.95
76.81
107.5
138.3
169
199.7
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4776.6+1.6+2.13%79.474.88.0510.449.8310.07
76.07
106.5
136.9
167.4
197.8
228.2
22W4675-0.1-0.13%77.674.48.0510.39.889.96
75.33
105.5
135.6
165.7
195.9
226
22W4575.1+4+5.63%76.371.78.0510.239.6110.07
74.59
104.4
134.3
164.1
193.9
223.8
22W4471.1-7.5-9.54%81.469.98.0511.029.469.63
73.85
103.4
132.9
162.5
192
221.6
22W4378.6+0.3+0.38%8174.78.0511.0810.2210.75
73.12
102.4
131.6
160.9
190.1
219.3
22W4278.3-3.5-4.28%82.473.78.0511.3810.1810.82
72.38
101.3
130.3
159.2
188.2
217.1
22W4181.8+1.9+2.38%84.277.58.0511.7510.8211.42
71.64
100.3
128.9
157.6
186.3
214.9
22W4079.9-6.6-7.63%84.9757.0911.9710.5811.27
70.9
99.26
127.6
156
184.3
212.7
22W3986.5-2.2-2.48%91.786.47.0913.0512.2912.31
70.29
98.41
126.5
154.6
182.8
210.9
22W3888.7+4.9+5.85%92.383.37.0913.2511.9512.73
69.68
97.56
125.4
153.3
181.2
209.1
22W3783.8-2.2-2.56%85.777.77.0912.4111.2512.13
69.08
96.71
124.3
152
179.6
207.2
22W3686-2.5-2.82%92.884.27.0913.5512.312.56
68.47
95.86
123.2
150.6
178
205.4
22W3588.5+18+25.5%88.5717.0913.0410.4613.04
67.86
95.01
122.2
149.3
176.4
203.6
22W3470.5-0.2-0.28%71.569.47.0910.6310.3210.48
67.25
94.16
121.1
148
174.9
201.8
22W3370.7+4.5+6.8%72.865.87.0910.929.8710.61
66.65
93.3
120
146.6
173.3
199.9
22W3266.2+0.4+0.61%66.764.17.0910.19.7110.02
66.04
92.45
118.9
145.3
171.7
198.1
22W3165.8+0.4+0.61%67.164.87.0910.269.910.06
65.43
91.6
117.8
143.9
170.1
196.3
22W3065.4+3.2+5.14%66.562.87.0910.269.6910.09
64.82
90.75
116.7
142.6
168.5
194.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2962.2+0.4+0.65%64.160.97.099.989.489.69
64.22
89.9
115.6
141.3
167
192.6
22W2861.8-0.6-0.96%63.6607.09109.439.72
63.61
89.05
114.5
139.9
165.4
190.8
22W2762.4+0.5+0.81%63.8606.310.139.529.9
63
88.2
113.4
138.6
163.8
189
22W2661.9-1.6-2.52%6560.86.310.499.829.99
61.94
86.71
111.5
136.3
161
185.8
22W2563.5+1.6+2.58%7461.56.312.1610.110.43
60.88
85.23
109.6
133.9
158.3
182.6
22W2461.9+2.2+3.69%63.759.36.310.659.9110.35
59.82
83.74
107.7
131.6
155.5
179.4
22W2359.7+1.3+2.23%6158.56.310.389.9610.16
58.75
82.26
105.8
129.3
152.8
176.3
22W2258.4+1.1+1.92%59.357.96.310.2810.0410.12
57.69
80.77
103.8
126.9
150
173.1
22W2157.3-1.2-2.05%59.456.76.310.4910.0110.12
56.63
79.28
101.9
124.6
147.2
169.9
22W2058.5-0.4-0.68%60.457.56.310.8710.3510.53
55.57
77.8
100
122.3
144.5
166.7
22W1958.9+0.7+1.2%60.757.56.311.1410.5510.81
54.51
76.31
98.11
119.9
141.7
163.5
22W1858.2-1.5-2.51%6057.86.311.2310.8110.89
53.45
74.82
96.2
117.6
139
160.3
22W1759.7-0.4-0.67%61.5596.311.7411.2611.4
52.38
73.34
94.29
115.2
136.2
157.2
22W1660.1+1.3+2.21%60.7566.311.8310.9111.71
51.32
71.85
92.38
112.9
133.4
154
22W1558.8-2.3-3.76%60.958.36.312.1211.611.7
50.26
70.37
90.47
110.6
130.7
150.8
22W1461.1+0.1+0.16%61.860.54.9212.5612.312.42
49.2
68.88
88.56
108.2
127.9
147.6
22W1361+0.7+1.16%6260.54.9212.812.4912.59
48.43
67.81
87.18
106.6
125.9
145.3
22W1260.3+1.3+2.2%60.558.54.9212.6912.2712.65
47.67
66.73
85.8
104.9
123.9
143
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1159-0.7-1.17%60.557.64.9212.912.2812.58
46.9
65.66
84.42
103.2
121.9
140.7
22W1059.7-0.3-0.5%61.259.54.9213.2712.912.94
46.13
64.59
83.04
101.5
119.9
138.4
22W0960-0.7-1.15%60.858.74.9213.412.9413.23
45.37
63.51
81.66
99.81
118
136.1
22W0860.7+1.2+2.02%60.957.64.9213.6512.9113.61
44.6
62.44
80.28
98.12
116
133.8
22W0759.5+2+3.48%59.757.24.9213.6213.0513.57
43.83
61.37
78.9
96.43
114
131.5
22W0557.5-0.4-0.69%57.9574.9213.4413.2413.35
43.07
60.29
77.52
94.75
112
129.2
22W0457.9-2-3.34%60.257.74.9214.2313.6413.69
42.3
59.22
76.14
93.06
110
126.9
22W0359.9-2.1-3.39%62.258.94.9214.9814.1814.42
41.53
58.15
74.76
91.37
108
124.6
22W0262-1.1-1.74%64.761.14.9215.8714.9915.21
40.77
57.07
73.38
89.69
106
122.3
22W0163.100%67.462.6416.8515.6515.78
40
56
72
88
104
120
21W5263.1+1.4+2.27%64.960416.114.8915.65
40.31
56.43
72.55
88.68
104.8
120.9
21W5161.7-1-1.59%63.960.2415.7314.8215.19
40.62
56.86
73.11
89.35
105.6
121.8
21W5062.7+2+3.29%63.858.6415.5914.3215.32
40.92
57.29
73.66
90.03
106.4
122.8
21W4960.7+1.1+1.85%60.857.7414.7513.9914.72
41.23
57.72
74.22
90.71
107.2
123.7
21W4859.6-1.8-2.93%63.259415.2114.214.35
41.54
58.15
74.77
91.38
108
124.6
21W4761.4+7.1+13.1%6555.6415.5313.2914.67
41.85
58.58
75.32
92.06
108.8
125.5
21W4654.3+2.2+4.22%54.651412.9512.112.88
42.15
59.02
75.88
92.74
109.6
126.5
21W4552.1+0.8+1.56%52.450.4412.3411.8712.27
42.46
59.45
76.43
93.42
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.49)		最低
PER
(8.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4451.3-0.5-0.97%52.550.3412.2811.7611.99
42.77
59.88
76.98
94.09
111.2
128.3
21W4351.8-0.4-0.77%5351.1412.311.8612.02
43.08
60.31
77.54
94.77
112
129.2
21W4252.2+2.3+4.61%52.550412.111.5212.03
43.38
60.74
78.09
95.45
112.8
130.2
21W4149.9+0.05+0.1%51.549.05411.7911.2311.42
43.69
61.17
78.65
96.12
113.6
131.1
21W4049.85-1.65-3.2%52.349.854.411.8911.3311.33
44
61.6
79.2
96.8
114.4
132
21W3951.5+0.5+0.98%51.549.454.411.8911.4111.89
43.32
60.65
77.98
95.31
112.6
130