≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / 本益比河流圖(周)

2067 嘉鋼

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.085.1-0.02-0.39%3.33%5.255.255.08
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84.24萬10820股/筆5.161.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73.68萬61.19張/筆5.16-0.11 (-2.11%)

連續漲跌: 連2跌  ( -0.13元 / -2.5%)

財報評分: 最新19分 / 平均25分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 09/09 16:21)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

2067 嘉鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W395.08-0.02-0.39%5.255.08-2.89---
-
-
-
-
-
-
26W385.1+0.3+6.25%5.44.67-2.89---
-
-
-
-
-
-
26W374.8-0.02-0.41%4.974.56-2.89---
-
-
-
-
-
-
26W364.82-0.28-5.49%5.354.6-2.89---
-
-
-
-
-
-
26W355.1-0.36-6.59%5.254.78-2.89---
-
-
-
-
-
-
26W345.46-0.71-11.5%6.245.27-2.89---
-
-
-
-
-
-
26W336.17-0.24-3.74%6.485.8-2.89---
-
-
-
-
-
-
26W326.41-0.03-0.47%6.446.2-2.89---
-
-
-
-
-
-
26W316.44-0.13-1.98%6.576.18-2.89---
-
-
-
-
-
-
26W306.57-0.16-2.38%6.736.33-2.89---
-
-
-
-
-
-
26W296.73+0.13+1.97%6.756.34-2.89---
-
-
-
-
-
-
26W286.6-0.2-2.94%6.866.53-2.89---
-
-
-
-
-
-
26W276.8+0.4+6.25%7.026.4-2.89---
-
-
-
-
-
-
26W266.4-0.2-3.03%6.736.4-2.89---
-
-
-
-
-
-
26W256.6+0.13+2.01%6.676.26-2.89---
-
-
-
-
-
-
26W246.47-0.06-0.92%6.536.15-2.89---
-
-
-
-
-
-
26W236.53-0.03-0.46%6.76.42-2.89---
-
-
-
-
-
-
26W226.56-0.36-5.2%6.96.5-2.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W216.92+0.05+0.73%7.096.67-2.89---
-
-
-
-
-
-
26W206.87-0.64-8.52%7.516.77-2.89---
-
-
-
-
-
-
26W197.51+0.28+3.87%7.516.68-2.89---
-
-
-
-
-
-
26W187.23+0.45+6.64%8.036.55-2.89---
-
-
-
-
-
-
26W176.78-0.43-5.96%7.236.64-2.89---
-
-
-
-
-
-
26W167.21-0.14-1.9%7.487.01-2.89---
-
-
-
-
-
-
26W157.35-0.46-5.89%7.77.31-2.89---
-
-
-
-
-
-
26W147.81-0.17-2.13%87.64-2.84---
-
-
-
-
-
-
26W137.98-0.17-2.09%8.257.75-2.84---
-
-
-
-
-
-
26W128.15+0.26+3.3%8.427.72-2.84---
-
-
-
-
-
-
26W117.89-1.21-13.3%8.967.47-2.84---
-
-
-
-
-
-
26W109.1-1.15-11.2%10.258.9-2.84---
-
-
-
-
-
-
26W0910.25-0.35-3.3%10.610-2.84---
-
-
-
-
-
-
26W0710.600%10.79.98-2.84---
-
-
-
-
-
-
26W0610.6+0.5+4.95%10.859.96-2.84---
-
-
-
-
-
-
26W0510.1-0.7-6.48%10.810-2.84---
-
-
-
-
-
-
26W0410.8+0.1+0.93%10.910-2.84---
-
-
-
-
-
-
26W0310.7+0.6+5.94%11.19.9-2.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.1+0.12+1.2%10.259.19-2.84---
-
-
-
-
-
-
26W019.98+0.02+0.2%10.359.75-2.8---
-
-
-
-
-
-
25W529.96-0.02-0.2%10.659.78-2.8---
-
-
-
-
-
-
25W519.98-0.12-1.19%10.059.05-2.8---
-
-
-
-
-
-
25W5010.1-0.1-0.98%10.259.61-2.8---
-
-
-
-
-
-
25W4910.2-0.45-4.23%10.710-2.8---
-
-
-
-
-
-
25W4810.65+0.25+2.4%10.810.25-2.8---
-
-
-
-
-
-
25W4710.4+0.3+2.97%1210.4-2.8---
-
-
-
-
-
-
25W4610.1-1.05-9.42%11.310-2.8---
-
-
-
-
-
-
25W4511.15+1+9.85%12.1510.3-2.8---
-
-
-
-
-
-
25W4410.15-0.85-7.73%11.2510-2.8---
-
-
-
-
-
-
25W4311+0.45+4.27%12.7510.5-2.8---
-
-
-
-
-
-
25W4210.55+0.45+4.46%10.89.37-2.8---
-
-
-
-
-
-
25W4110.1-0.7-6.48%10.759.72-2.8---
-
-
-
-
-
-
25W4010.8+2.3+27.1%11.459.35-3.15---
-
-
-
-
-
-
25W398.5+0.6+7.59%8.57.65-3.15---
-
-
-
-
-
-
25W387.9+0.41+5.47%7.997.12-3.15---
-
-
-
-
-
-
25W377.49-0.01-0.13%7.857.1-3.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.5-0.21-2.72%7.997.45-3.15---
-
-
-
-
-
-
25W357.71-0.24-3.02%87.3-3.15---
-
-
-
-
-
-
25W347.95-0.45-5.36%8.617.3-3.15---
-
-
-
-
-
-
25W338.4+0.35+4.35%8.58.1-3.15---
-
-
-
-
-
-
25W328.05+0.02+0.25%8.187.56-3.15---
-
-
-
-
-
-
25W318.03+0.43+5.66%8.387.2-3.15---
-
-
-
-
-
-
25W307.6+0.73+10.6%7.76.87-3.15---
-
-
-
-
-
-
25W296.87+0.68+11%6.96.25-3.15---
-
-
-
-
-
-
25W286.19-0.09-1.43%6.536.16-3.15---
-
-
-
-
-
-
25W276.28-0.02-0.32%6.436.04-2.72---
-
-
-
-
-
-
25W266.3+0.37+6.24%6.375.75-2.72---
-
-
-
-
-
-
25W255.93-0.28-4.51%6.495.88-2.72---
-
-
-
-
-
-
25W246.21-0.01-0.16%6.496.11-2.72---
-
-
-
-
-
-
25W236.22-0.27-4.16%6.725.95-2.72---
-
-
-
-
-
-
25W226.49+0.13+2.04%6.676.14-2.72---
-
-
-
-
-
-
25W216.36-2.13-25.1%8.065.76-2.72---
-
-
-
-
-
-
25W208.49-0.41-4.61%8.998-2.72---
-
-
-
-
-
-
25W198.9-0.79-8.15%9.698.55-2.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.69+0.19+2%9.769.34-2.72---
-
-
-
-
-
-
25W179.5-0.18-1.86%10.19.5-2.72---
-
-
-
-
-
-
25W169.68+1.17+13.7%10.18.7-2.72---
-
-
-
-
-
-
25W158.51-0.64-6.99%9.388.19-2.72---
-
-
-
-
-
-
25W149.15-0.44-4.59%9.559.1-2.49---
-
-
-
-
-
-
25W139.59-0.39-3.91%9.999.58-2.49---
-
-
-
-
-
-
25W129.98-0.17-1.67%10.159.85-2.49---
-
-
-
-
-
-
25W1110.15-0.1-0.98%10.39.98-2.49---
-
-
-
-
-
-
25W1010.25+0.25+2.5%10.510-2.49---
-
-
-
-
-
-
25W0910-0.5-4.76%10.459.95-2.49---
-
-
-
-
-
-
25W0810.5-0.2-1.87%10.7510.5-2.49---
-
-
-
-
-
-
25W0710.7-0.25-2.28%10.9510.5-2.49---
-
-
-
-
-
-
25W0610.9500%11.910.65-2.49---
-
-
-
-
-
-
25W0410.95-0.05-0.45%11.210.65-2.49---
-
-
-
-
-
-
25W0311-0.2-1.79%11.5510.9-2.49---
-
-
-
-
-
-
25W0211.2+0.15+1.36%11.810.5-2.49---
-
-
-
-
-
-
25W0111.05-0.05-0.45%11.311-2.74---
-
-
-
-
-
-
24W5211.1+0.1+0.91%11.210.95-2.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5111-0.15-1.35%11.1510.9-2.74---
-
-
-
-
-
-
24W5011.15+0.05+0.45%11.1510.65-2.74---
-
-
-
-
-
-
24W4911.1-0.1-0.89%11.210.9-2.74---
-
-
-
-
-
-
24W4811.2+0.25+2.28%11.510.8-2.74---
-
-
-
-
-
-
24W4710.95-0.45-3.95%11.110.4-2.74---
-
-
-
-
-
-
24W4611.400%11.710.95-2.74---
-
-
-
-
-
-
24W4511.4+1.1+10.7%11.5510.05-2.74---
-
-
-
-
-
-
24W4410.3-0.65-5.94%10.9510-2.74---
-
-
-
-
-
-
24W4310.95+0.8+7.88%10.9510.2-2.74---
-
-
-
-
-
-
24W4210.15-0.25-2.4%10.710.15-2.74---
-
-
-
-
-
-
24W4110.4+0.1+0.97%11.910.2-2.74---
-
-
-
-
-
-
24W4010.3-0.05-0.48%10.5510.3-2.86---
-
-
-
-
-
-
24W3910.35-0.05-0.48%10.49.95-2.86---
-
-
-
-
-
-
24W3810.4-0.05-0.48%10.710.25-2.86---
-
-
-
-
-
-
24W3710.45-0.25-2.34%10.710.15-2.86---
-
-
-
-
-
-
24W3610.7-0.6-5.31%11.210.1-2.86---
-
-
-
-
-
-
24W3511.3+0.55+5.12%11.510.65-2.86---
-
-
-
-
-
-
24W3410.75-0.5-4.44%11.2510.5-2.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3311.25-0.3-2.6%11.7511-2.86---
-
-
-
-
-
-
24W3211.5500%11.6510.05-2.86---
-
-
-
-
-
-
24W3111.55-0.35-2.94%12.211.55-2.86---
-
-
-
-
-
-
24W3011.9-0.5-4.03%12.311.75-2.86---
-
-
-
-
-
-
24W2912.4-0.1-0.8%1311.8-2.86---
-
-
-
-
-
-
24W2812.5+1.3+11.6%13.611.15-2.86---
-
-
-
-
-
-
24W2711.2-0.15-1.32%11.611-2.86---
-
-
-
-
-
-
24W2611.35-0.15-1.3%11.711-2.26---
-
-
-
-
-
-
24W2511.5-0.25-2.13%11.6511-2.26---
-
-
-
-
-
-
24W2411.75-0.1-0.84%11.9511.3-2.26---
-
-
-
-
-
-
24W2311.85-0.05-0.42%12.2511.5-2.26---
-
-
-
-
-
-
24W2211.9-0.1-0.83%12.211.5-2.26---
-
-
-
-
-
-
24W2112-0.05-0.41%12.4511.6-2.26---
-
-
-
-
-
-
24W2012.05-0.45-3.6%12.411.8-2.26---
-
-
-
-
-
-
24W1912.5-0.2-1.57%12.8512-2.26---
-
-
-
-
-
-
24W1812.7+0.1+0.79%12.712-2.26---
-
-
-
-
-
-
24W1712.6+0.2+1.61%12.812-2.26---
-
-
-
-
-
-
24W1612.4+0.2+1.64%12.6511.8-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1512.200%12.6511.75-2.26---
-
-
-
-
-
-
24W1412.2-0.55-4.31%12.6511.7-2.26---
-
-
-
-
-
-
24W1312.75-0.1-0.78%13.112.4-1.64---
-
-
-
-
-
-
24W1212.85+0.2+1.58%13.0512-1.64---
-
-
-
-
-
-
24W1112.65-0.15-1.17%12.812.05-1.64---
-
-
-
-
-
-
24W1012.8-0.15-1.16%13.312.3-1.64---
-
-
-
-
-
-
24W0912.95-0.05-0.38%13.312.5-1.64---
-
-
-
-
-
-
24W081300%13.412.6-1.64---
-
-
-
-
-
-
24W0713+0.2+1.56%1312.45-1.64---
-
-
-
-
-
-
24W0612.8+0.3+2.4%12.812.25-1.64---
-
-
-
-
-
-
24W0512.5-0.3-2.34%12.912.5-1.64---
-
-
-
-
-
-
24W0412.8-0.2-1.54%13.0512.65-1.64---
-
-
-
-
-
-
24W0313-0.1-0.76%13.3512.7-1.64---
-
-
-
-
-
-
24W0213.1-0.2-1.5%13.312.65-1.64---
-
-
-
-
-
-
24W0113.300%13.3512.9-1.64---
-
-
-
-
-
-
23W5213.3+0.45+3.5%13.3512.55-0.76---
-
-
-
-
-
-
23W5112.85-0.25-1.91%13.212.65-0.76---
-
-
-
-
-
-
23W5013.1-0.15-1.13%13.4512.75-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4913.25+0.15+1.15%13.5512.85-0.76---
-
-
-
-
-
-
23W4813.1-0.1-0.76%13.412.65-0.76---
-
-
-
-
-
-
23W4713.2-0.3-2.22%13.513-0.76---
-
-
-
-
-
-
23W4613.5+0.25+1.89%13.613-0.76---
-
-
-
-
-
-
23W4513.25+0.1+0.76%13.413-0.76---
-
-
-
-
-
-
23W4413.15-0.35-2.59%13.4512.65-0.76---
-
-
-
-
-
-
23W4313.5+1.5+12.5%13.811.85-0.76---
-
-
-
-
-
-
23W4212-0.8-6.25%12.4511.75-0.76---
-
-
-
-
-
-
23W4112.8-0.15-1.16%13.2511.9-0.76---
-
-
-
-
-
-
23W4012.9500%13.3512.65-0.76---
-
-
-
-
-
-
23W3912.95+0.1+0.78%12.9512.45-0.08---
-
-
-
-
-
-
23W3812.85-0.15-1.15%13.1512.25-0.08---
-
-
-
-
-
-
23W3713-0.4-2.99%13.613-0.08---
-
-
-
-
-
-
23W3613.4-0.35-2.55%13.8513.2-0.08---
-
-
-
-
-
-
23W3513.7500%1413.35-0.08---
-
-
-
-
-
-
23W3413.75+0.35+2.61%14.113.1-0.08---
-
-
-
-
-
-
23W3313.4-0.05-0.37%13.713-0.08---
-
-
-
-
-
-
23W3213.45-0.55-3.93%14.213.3-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114+0.1+0.72%14.313.75-0.08---
-
-
-
-
-
-
23W3013.9+0.3+2.21%13.913.35-0.08---
-
-
-
-
-
-
23W2913.600%1413.4-0.08---
-
-
-
-
-
-
23W2813.6+0.7+5.43%14.6512.7-0.08---
-
-
-
-
-
-
23W2712.9-0.45-3.37%13.712.65-0.08---
-
-
-
-
-
-
23W2613.3500%14.913-0.39---
-
-
-
-
-
-
23W2513.35+1.3+10.8%13.3512.05-0.39---
-
-
-
-
-
-
23W2412.05-0.25-2.03%12.2511.7-0.39---
-
-
-
-
-
-
23W2312.3-0.2-1.6%1312.05-0.39---
-
-
-
-
-
-
23W2212.5+0.55+4.6%12.9511.8-0.39---
-
-
-
-
-
-
23W2111.95-0.25-2.05%12.4511.8-0.39---
-
-
-
-
-
-
23W2012.200%12.4511.85-0.39---
-
-
-
-
-
-
23W1912.2-0.6-4.69%12.811.7-0.39---
-
-
-
-
-
-
23W1812.8-0.25-1.92%13.1512.6-0.39---
-
-
-
-
-
-
23W1713.05+0.65+5.24%13.3512-0.39---
-
-
-
-
-
-
23W1612.4+0.4+3.33%12.611.95-0.39---
-
-
-
-
-
-
23W1512+0.05+0.42%12.3511.6-0.39---
-
-
-
-
-
-
23W1411.95+0.9+8.14%12.311.1-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.0500%11.110.95-0.43---
-
-
-
-
-
-
23W1211.05-0.2-1.78%11.6510.7-0.43---
-
-
-
-
-
-
23W1111.25-0.35-3.02%11.811.05-0.43---
-
-
-
-
-
-
23W1011.6-0.2-1.69%12.211.4-0.43---
-
-
-
-
-
-
23W0911.8+1.1+10.3%1210.6-0.43---
-
-
-
-
-
-
23W0810.7+0.15+1.42%10.710.55-0.43---
-
-
-
-
-
-
23W0710.55-0.2-1.86%10.910.45-0.43---
-
-
-
-
-
-
23W0610.75+0.6+5.91%11.3510.15-0.43---
-
-
-
-
-
-
23W0510.15-0.4-3.79%10.6510.15-0.43---
-
-
-
-
-
-
23W0310.55-0.05-0.47%10.610.15-0.43---
-
-
-
-
-
-
23W0210.600%10.710.05-0.43---
-
-
-
-
-
-
23W0110.6-0.35-3.2%10.7510.45-0.43---
-
-
-
-
-
-
22W5310.95+0.3+2.82%10.9510.2-0.62---
-
-
-
-
-
-
22W5210.65-0.25-2.29%11.210.25-0.62---
-
-
-
-
-
-
22W5110.9-0.2-1.8%11.210.55-0.62---
-
-
-
-
-
-
22W5011.1+0.3+2.78%11.4510.6-0.62---
-
-
-
-
-
-
22W4910.8+0.3+2.86%119.96-0.62---
-
-
-
-
-
-
22W4810.5-1-8.7%11.3510.45-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.5-0.8-6.5%12.211.4-0.62---
-
-
-
-
-
-
22W4612.3-0.2-1.6%12.511.7-0.62---
-
-
-
-
-
-
22W4512.5-0.2-1.57%12.9512.45-0.62---
-
-
-
-
-
-
22W4412.7+0.05+0.4%12.9512.05-0.62---
-
-
-
-
-
-
22W4312.65-0.05-0.39%12.9512.65-0.62---
-
-
-
-
-
-
22W4212.7-0.1-0.78%12.812.3-0.62---
-
-
-
-
-
-
22W4112.8-0.3-2.29%13.112.55-0.62---
-
-
-
-
-
-
22W4013.1+0.15+1.16%13.111.85-0.78---
-
-
-
-
-
-
22W3912.95+0.15+1.17%1312.75-0.78---
-
-
-
-
-
-
22W3812.8-0.1-0.78%1312.65-0.78---
-
-
-
-
-
-
22W3712.9+0.05+0.39%1312.75-0.78---
-
-
-
-
-
-
22W3612.85-0.2-1.53%13.0512.55-0.78---
-
-
-
-
-
-
22W3513.05+0.05+0.38%13.1512.8-0.78---
-
-
-
-
-
-
22W3413+0.05+0.39%13.512.95-0.78---
-
-
-
-
-
-
22W3312.95-0.05-0.38%1312.7-0.78---
-
-
-
-
-
-
22W3213-0.25-1.89%13.312.9-0.78---
-
-
-
-
-
-
22W3113.25-0.25-1.85%13.413.25-0.78---
-
-
-
-
-
-
22W3013.5+0.25+1.89%13.513.2-0.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.25-0.25-1.85%13.412.9-0.78---
-
-
-
-
-
-
22W2813.5+0.65+5.06%14.112.6-0.78---
-
-
-
-
-
-
22W2712.85-0.65-4.81%13.7512.85-0.57---
-
-
-
-
-
-
22W2613.5-0.3-2.17%13.813.2-0.57---
-
-
-
-
-
-
22W2513.8-0.2-1.43%1413.3-0.57---
-
-
-
-
-
-
22W2414+0.05+0.36%14.313.85-0.57---
-
-
-
-
-
-
22W2313.95+0.15+1.09%14.1513.15-0.57---
-
-
-
-
-
-
22W2213.800%14.113.4-0.57---
-
-
-
-
-
-
22W2113.8+0.2+1.47%13.813.25-0.57---
-
-
-
-
-
-
22W2013.6-0.15-1.09%13.712.65-0.57---
-
-
-
-
-
-
22W1913.75-0.15-1.08%13.913.4-0.57---
-
-
-
-
-
-
22W1813.9-0.1-0.71%13.913.35-0.57---
-
-
-
-
-
-
22W1714+0.1+0.72%15.2513.75-0.57---
-
-
-
-
-
-
22W1613.9-0.05-0.36%14.213.75-0.57---
-
-
-
-
-
-
22W1513.95-0.15-1.06%14.213.75-0.57---
-
-
-
-
-
-
22W1414.1-0.1-0.7%14.113.9-0.49---
-
-
-
-
-
-
22W1314.2+0.2+1.43%14.3513.8-0.49---
-
-
-
-
-
-
22W1214-0.25-1.75%14.5513.5-0.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114.25-0.25-1.72%14.5514.1-0.49---
-
-
-
-
-
-
22W1014.5+0.1+0.69%14.6514.15-0.49---
-
-
-
-
-
-
22W0914.4-0.15-1.03%14.6514.25-0.49---
-
-
-
-
-
-
22W0814.55+0.35+2.46%14.8514.05-0.49---
-
-
-
-
-
-
22W0714.2+0.05+0.35%14.5514.05-0.49---
-
-
-
-
-
-
22W0514.15+0.1+0.71%14.3513.85-0.49---
-
-
-
-
-
-
22W0414.05-0.05-0.35%14.313.8-0.49---
-
-
-
-
-
-
22W0314.1+0.05+0.36%14.7513.65-0.49---
-
-
-
-
-
-
22W0214.05-0.3-2.09%14.714.05-0.49---
-
-
-
-
-
-
22W0114.35+0.6+4.36%14.513.95-0.24---
-
-
-
-
-
-
21W5213.75+0.75+5.77%13.912.95-0.24---
-
-
-
-
-
-
21W5113+0.1+0.78%13.3512.8-0.24---
-
-
-
-
-
-
21W5012.9+0.15+1.18%13.0512.5-0.24---
-
-
-
-
-
-
21W4912.75-0.05-0.39%13.1512.6-0.24---
-
-
-
-
-
-
21W4812.8-0.25-1.92%13.112.7-0.24---
-
-
-
-
-
-
21W4713.05+0.05+0.38%13.513-0.24---
-
-
-
-
-
-
21W4613+0.45+3.59%13.212.45-0.24---
-
-
-
-
-
-
21W4512.5500%12.8512.45-0.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1452)		最低
PER
(617.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4412.55-0.1-0.79%12.812.5-0.24---
-
-
-
-
-
-
21W4312.65-0.05-0.39%13.1512.45-0.24---
-
-
-
-
-
-
21W4212.7-0.15-1.17%12.812.3-0.24---
-
-
-
-
-
-
21W4112.85+0.25+1.98%1312.2-0.24---
-
-
-
-
-
-
21W4012.6-0.8-5.97%13.4512.350.02672.5617.5630
0.2
0.28
0.36
0.44
0.52
0.6
21W3913.4-0.25-1.83%13.4130.02145214081452
0.09
0.13
0.17
0.2
0.24
0.28