≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 本益比河流圖(周)

2069 運錩

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.5-0.3-1.22%3.27%24.524.523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6481,567萬5081.28張/筆24.170.929.450.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9862,421萬6461.53張/筆24.54+0.3 (+1.24%)

連續漲跌: 連3漲→跌  ( -0.3元 / -1.22%)

財報評分: 最新30分 / 平均30分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.2-0.3-1.22%24.523.72.569.579.269.45
25.6
35.84
46.08
56.32
66.56
76.8
26W3824.5-0.15-0.61%24.822.82.569.698.919.57
25.6
35.84
46.08
56.32
66.56
76.8
26W3724.65+3.65+17.4%25.220.42.569.847.979.63
25.6
35.84
46.08
56.32
66.56
76.8
26W3621-0.4-1.87%21.8520.72.568.548.098.2
25.6
35.84
46.08
56.32
66.56
76.8
26W3521.4+1.05+5.16%22.1520.452.568.657.998.36
25.6
35.84
46.08
56.32
66.56
76.8
26W3420.35+0.6+3.04%20.3519.72.567.957.77.95
25.6
35.84
46.08
56.32
66.56
76.8
26W3319.75+0.15+0.77%20.3519.752.567.957.717.71
25.6
35.84
46.08
56.32
66.56
76.8
26W3219.6+1.45+7.99%20.618.12.568.057.077.66
25.6
35.84
46.08
56.32
66.56
76.8
26W3118.15-0.35-1.89%18.617.552.567.276.867.09
25.6
35.84
46.08
56.32
66.56
76.8
26W3018.5-0.15-0.8%18.9518.22.567.47.117.23
25.6
35.84
46.08
56.32
66.56
76.8
26W2918.65+0.45+2.47%18.6517.62.567.296.887.29
25.6
35.84
46.08
56.32
66.56
76.8
26W2818.2-0.4-2.15%18.75182.567.327.037.11
25.6
35.84
46.08
56.32
66.56
76.8
26W2718.6+0.35+1.92%18.618.052.567.277.057.27
25.6
35.84
46.08
56.32
66.56
76.8
26W2618.25-0.55-2.93%19.2518.252.567.697.297.29
25.05
35.06
45.08
55.1
65.12
75.14
26W2518.8-1.05-5.29%20.318.72.568.297.647.68
24.49
34.29
44.09
53.88
63.68
73.48
26W2419.85-0.5-2.46%20.519.252.568.568.048.29
23.94
33.51
43.09
52.66
62.24
71.82
26W2320.35+1.2+6.27%20.3519.12.568.78.178.7
23.38
32.74
42.09
51.45
60.8
70.15
26W2219.15-0.05-0.26%20192.568.768.328.39
22.83
31.96
41.1
50.23
59.36
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.2-0.5-2.54%19.8519.152.568.918.68.62
22.28
31.19
40.1
49.01
57.92
66.83
26W2019.7+0.1+0.51%20.9519.62.569.649.029.07
21.72
30.41
39.1
47.79
56.48
65.17
26W1919.6+0.8+4.26%2018.42.569.458.699.26
21.17
29.64
38.1
46.57
55.04
63.51
26W1818.800%19.3518.62.569.399.029.12
20.62
28.86
37.11
45.35
53.6
61.85
26W1718.8+0.3+1.62%19.418.352.569.679.159.37
20.06
28.09
36.11
44.14
52.16
60.18
26W1618.5-0.05-0.27%1918.22.569.749.339.48
19.51
27.31
35.11
42.92
50.72
58.52
26W1518.55+0.1+0.54%18.918.42.569.979.719.79
18.95
26.54
34.12
41.7
49.28
56.86
26W1418.45-0.2-1.07%19.318.351.8410.499.9710.03
18.4
25.76
33.12
40.48
47.84
55.2
26W1318.65-0.2-1.06%19.118.21.8410.489.9910.24
18.22
25.5
32.79
40.08
47.36
54.65
26W1218.85-0.3-1.57%19.3518.41.8410.7310.210.45
18.03
25.25
32.46
39.67
46.89
54.1
26W1119.15+0.25+1.32%19.4518.051.8410.910.1110.73
17.85
24.99
32.13
39.27
46.41
53.55
26W1018.9-0.05-0.26%1917.651.8410.759.9910.7
17.67
24.73
31.8
38.87
45.93
53
26W0918.95+0.25+1.34%19.6518.71.8411.2410.710.84
17.48
24.48
31.47
38.46
45.46
52.45
26W0718.7-0.1-0.53%18.9518.41.8410.9510.6410.81
17.3
24.22
31.14
38.06
44.98
51.9
26W0618.8-1.9-9.18%20.818.61.8412.1510.8710.98
17.12
23.96
30.81
37.66
44.5
51.35
26W0520.7+1.2+6.15%21.519.51.8412.711.5212.22
16.93
23.71
30.48
37.25
44.03
50.8
26W0419.5+0.1+0.52%19.7518.91.8411.7911.2811.64
16.75
23.45
30.15
36.85
43.55
50.25
26W0319.4+0.85+4.58%19.818.61.8411.9511.2311.71
16.57
23.19
29.82
36.45
43.07
49.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.55+0.15+0.82%19.317.951.8411.7810.9611.32
16.38
22.94
29.49
36.04
42.6
49.15
26W0118.4+0.4+2.22%19.1518.11.6211.8211.1711.36
16.2
22.68
29.16
35.64
42.12
48.6
25W5218+1.2+7.14%18.0516.81.6211.1610.3911.13
16.18
22.65
29.12
35.59
42.06
48.53
25W5116.8+0.35+2.13%17.0516.41.6210.5510.1510.4
16.15
22.62
29.08
35.54
42
48.46
25W5016.45-0.35-2.08%16.716.351.6210.3510.1410.2
16.13
22.58
29.04
35.49
41.94
48.39
25W4916.8+0.65+4.02%16.916.251.6210.4910.0910.43
16.11
22.55
28.99
35.44
41.88
48.32
25W4816.15+0.55+3.53%16.2515.61.6210.19.710.04
16.08
22.52
28.95
35.39
41.82
48.25
25W4715.6-0.3-1.89%16.215.51.6210.099.659.71
16.06
22.49
28.91
35.34
41.76
48.18
25W4615.9+0.75+4.95%1614.91.629.989.299.91
16.04
22.45
28.87
35.28
41.7
48.12
25W4515.15-0.2-1.3%15.4514.951.629.659.339.46
16.02
22.42
28.83
35.23
41.64
48.05
25W4415.35-0.1-0.65%15.515.21.629.699.59.6
15.99
22.39
28.79
35.18
41.58
47.98
25W4315.45+0.1+0.65%15.515.21.629.719.529.67
15.97
22.36
28.74
35.13
41.52
47.91
25W4215.35+0.2+1.32%15.514.851.629.729.319.63
15.95
22.32
28.7
35.08
41.46
47.84
25W4115.15+0.35+2.36%15.214.71.629.559.239.51
15.92
22.29
28.66
35.03
41.4
47.77
25W4014.8-0.05-0.34%1514.751.599.439.289.31
15.9
22.26
28.62
34.98
41.34
47.7
25W3914.85+0.05+0.34%15.3514.751.599.559.189.24
16.07
22.5
28.92
35.35
41.78
48.21
25W3814.8+0.1+0.68%15.114.41.599.38.879.11
16.24
22.73
29.23
35.72
42.22
48.72
25W3714.7-0.45-2.97%15.2514.451.599.298.818.96
16.41
22.97
29.53
36.1
42.66
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.15-0.15-0.98%15.3151.599.239.059.14
16.58
23.21
29.84
36.47
43.1
49.73
25W3515.3-0.1-0.65%15.4515.11.599.239.029.14
16.75
23.44
30.14
36.84
43.54
50.24
25W3415.4-0.1-0.65%15.615.11.599.228.939.1
16.92
23.68
30.45
37.21
43.98
50.75
25W3315.5+0.3+1.97%15.614.61.599.138.559.07
17.08
23.92
30.75
37.59
44.42
51.25
25W3215.2-0.3-1.94%15.3514.951.598.98.668.81
17.25
24.16
31.06
37.96
44.86
51.76
25W3115.5+0.4+2.65%15.514.61.598.98.388.9
17.42
24.39
31.36
38.33
45.3
52.27
25W3015.1+0.5+3.42%15.314.551.598.78.278.58
17.59
24.63
31.67
38.7
45.74
52.78
25W2914.6+0.35+2.46%14.7514.151.598.37.978.22
17.76
24.87
31.97
39.08
46.18
53.28
25W2814.25-0.55-3.72%14.9514.11.598.347.867.95
17.93
25.1
32.28
39.45
46.62
53.79
25W2714.8-0.05-0.34%1514.51.818.298.018.18
18.1
25.34
32.58
39.82
47.06
54.3
25W2614.85+0.4+2.77%14.913.851.818.077.518.05
18.45
25.84
33.22
40.6
47.98
55.36
25W2514.45-1.05-6.77%1614.21.818.517.557.68
18.81
26.33
33.85
41.38
48.9
56.42
25W2415.500%15.815.21.818.257.938.09
19.16
26.83
34.49
42.16
49.82
57.48
25W2315.5-0.9-5.49%16.415.151.818.47.767.94
19.52
27.32
35.13
42.93
50.74
58.55
25W2216.4-0.35-2.09%16.816.251.818.468.188.25
19.87
27.82
35.76
43.71
51.66
59.61
25W2116.75+0.05+0.3%17.2516.61.818.538.218.28
20.22
28.31
36.4
44.49
52.58
60.67
25W2016.7+0.15+0.91%17.216.651.818.368.098.12
20.58
28.81
37.04
45.27
53.5
61.73
25W1916.55+0.1+0.61%16.815.91.818.037.67.91
20.93
29.3
37.68
46.05
54.42
62.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.45+0.6+3.79%16.615.81.817.87.427.73
21.28
29.8
38.31
46.83
55.34
63.85
25W1715.85+0.3+1.93%16.115.051.817.446.967.32
21.64
30.29
38.95
47.6
56.26
64.92
25W1615.55+0.55+3.67%16.4514.91.817.486.787.07
21.99
30.79
39.59
48.38
57.18
65.98
25W1515-2.9-16.2%16.1513.51.817.236.046.71
22.35
31.28
40.22
49.16
58.1
67.04
25W1417.9+0.05+0.28%18.0517.32.277.957.627.89
22.7
31.78
40.86
49.94
59.02
68.1
25W1317.85-1.2-6.3%19.117.72.278.718.078.14
21.93
30.71
39.48
48.25
57.03
65.8
25W1219.05-0.25-1.3%19.518.752.279.218.869
21.17
29.63
38.1
46.57
55.03
63.5
25W1119.3+0.85+4.61%19.5518.42.279.589.029.46
20.4
28.56
36.72
44.88
53.04
61.2
25W1018.45-0.75-3.91%19.3518.32.279.869.329.4
19.63
27.49
35.34
43.19
51.05
58.9
25W0919.2+0.5+2.67%20.218.52.2710.719.8110.18
18.87
26.41
33.96
41.51
49.05
56.6
25W0818.7-0.5-2.6%19.4518.42.2710.7510.1710.33
18.1
25.34
32.58
39.82
47.06
54.3
25W0719.2+1.75+10%19.7517.552.2711.3910.1211.08
17.33
24.27
31.2
38.13
45.07
52
25W0617.45+0.9+5.44%17.616.32.2710.629.8410.53
16.57
23.19
29.82
36.45
43.07
49.7
25W0416.55-0.05-0.3%16.8516.32.2710.6610.3210.47
15.8
22.12
28.44
34.76
41.08
47.4
25W0316.6+0.1+0.61%1715.62.2711.3110.3811.04
15.03
21.05
27.06
33.07
39.09
45.1
25W0216.5+0.8+5.1%16.7515.352.2711.7410.7611.57
14.27
19.97
25.68
31.39
37.09
42.8
25W0115.7-0.4-2.48%16.1515.51.3511.9611.4811.63
13.5
18.9
24.3
29.7
35.1
40.5
24W5216.1-0.1-0.62%16.716.11.3512.5912.1412.14
13.26
18.57
23.87
29.18
34.48
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.2-0.3-1.82%16.6516.051.3512.7812.3212.44
13.02
18.23
23.44
28.65
33.86
39.07
24W5016.5-1.35-7.56%17.4516.251.3513.6512.7112.91
12.78
17.9
23.01
28.13
33.24
38.35
24W4917.85-0.5-2.72%18.6517.81.3514.8714.1914.23
12.55
17.56
22.58
27.6
32.62
37.64
24W4818.35-0.4-2.13%19.218.151.3515.614.7514.91
12.31
17.23
22.15
27.08
32
36.92
24W4718.75-0.55-2.85%19.3518.41.3516.0315.2515.54
12.07
16.9
21.72
26.55
31.38
36.21
24W4619.3+0.7+3.76%20.318.051.3517.1615.2616.31
11.83
16.56
21.3
26.03
30.76
35.49
24W4518.6+1.4+8.14%19.0516.21.3516.4313.9716.05
11.59
16.23
20.87
25.5
30.14
34.78
24W4417.2+0.15+0.88%17.3516.551.3515.2814.5815.15
11.35
15.9
20.44
24.98
29.52
34.06
24W4317.05-0.25-1.45%17.416.61.3515.6514.9315.34
11.12
15.56
20.01
24.45
28.9
33.35
24W4217.3+0.1+0.58%17.616.951.3516.1815.5815.91
10.88
15.23
19.58
23.93
28.28
32.63
24W4117.2-2.9-14.4%20.1516.71.3518.9415.716.17
10.64
14.89
19.15
23.4
27.66
31.92
24W4020.1-0.25-1.23%20.819.11.042018.3719.33
10.4
14.56
18.72
22.88
27.04
31.2
24W3920.35+2.05+11.2%20.618.351.0421.0818.7820.83
9.77
13.68
17.59
21.5
25.41
29.31
24W3818.3+1.05+6.09%18.5517.21.0420.2918.8120.02
9.14
12.8
16.46
20.11
23.77
27.43
24W3717.25+0.4+2.37%17.616.551.0420.6719.4420.26
8.51
11.92
15.33
18.73
22.14
25.54
24W3616.85-1.2-6.65%18.216.21.0423.0820.5421.37
7.89
11.04
14.19
17.35
20.5
23.66
24W3518.05-0.4-2.17%18.5517.551.0425.5624.1824.87
7.26
10.16
13.06
15.97
18.87
21.77
24W3418.45+0.45+2.5%18.717.251.0428.2126.0227.83
6.63
9.28
11.93
14.58
17.23
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318+1.25+7.46%18.5516.71.0430.9227.8330
6
8.4
10.8
13.2
15.6
18
24W3216.75+0.95+6.01%17.4514.351.0432.4926.7231.18
5.37
7.52
9.67
11.82
13.97
16.11
24W3115.8-0.1-0.63%1615.61.0433.7332.8933.31
4.74
6.64
8.54
10.43
12.33
14.23
24W3015.9+0.15+0.95%1615.51.0438.8937.6738.65
4.11
5.76
7.41
9.05
10.7
12.34
24W2915.75-0.2-1.25%16.215.71.0446.4845.0445.18
3.49
4.88
6.27
7.67
9.06
10.46
24W2815.95-0.1-0.62%16.115.61.0456.3554.655.82
2.86
4
5.14
6.29
7.43
8.57
24W2716.05-0.1-0.62%16.215.91.0472.6971.3572.02
2.23
3.12
4.01
4.9
5.79
6.69
24W2616.15-0.4-2.42%16.615.950.16103.899.69100.9
1.6
2.24
2.88
3.52
4.16
4.8
24W2516.5500%16.616.20.16291.6284.6290.7
0.57
0.8
1.02
1.25
1.48
1.71
24W2416.55-0.05-0.3%16.616.40.16---
-
-
-
-
-
-
24W2316.6-0.35-2.06%17160.16---
-
-
-
-
-
-
24W2216.95+0.55+3.35%16.9516.30.16---
-
-
-
-
-
-
24W2116.4-0.3-1.8%17.3516.30.16---
-
-
-
-
-
-
24W2016.7+0.2+1.21%16.9516.50.16---
-
-
-
-
-
-
24W1916.5+0.05+0.3%1716.40.16---
-
-
-
-
-
-
24W1816.45+0.1+0.61%16.716.350.16---
-
-
-
-
-
-
24W1716.35+0.1+0.62%16.716.30.16---
-
-
-
-
-
-
24W1616.25-0.1-0.61%16.8160.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1516.35+0.3+1.87%17.5516.150.16---
-
-
-
-
-
-
24W1416.05+0.15+0.94%16.6515.70.16---
-
-
-
-
-
-
24W1315.9-0.15-0.93%16.115.85-1.18---
-
-
-
-
-
-
24W1216.05+0.05+0.31%16.2515.95-1.18---
-
-
-
-
-
-
24W1116+0.2+1.27%16.215.7-1.18---
-
-
-
-
-
-
24W1015.8-0.15-0.94%16.215.8-1.18---
-
-
-
-
-
-
24W0915.95-0.15-0.93%16.3515.9-1.18---
-
-
-
-
-
-
24W0816.1+0.15+0.94%16.416-1.18---
-
-
-
-
-
-
24W0715.95-0.1-0.62%16.0515.8-1.18---
-
-
-
-
-
-
24W0616.05-0.2-1.23%16.2516.05-1.18---
-
-
-
-
-
-
24W0516.2500%16.4516.2-1.18---
-
-
-
-
-
-
24W0416.25-0.1-0.61%16.6515.95-1.18---
-
-
-
-
-
-
24W0316.35-0.6-3.54%1716.25-1.18---
-
-
-
-
-
-
24W0216.95-0.7-3.97%17.6516.6-1.18---
-
-
-
-
-
-
24W0117.65-0.3-1.67%1817.55-1.18---
-
-
-
-
-
-
23W5217.95+0.35+1.99%18.317.6-0.9---
-
-
-
-
-
-
23W5117.6-0.35-1.95%18.817.25-0.9---
-
-
-
-
-
-
23W5017.95+1.65+10.1%17.9516.1-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.3-0.05-0.31%16.616.3-0.9---
-
-
-
-
-
-
23W4816.35+0.15+0.93%16.4516.15-0.9---
-
-
-
-
-
-
23W4716.2+0.25+1.57%16.516.05-0.9---
-
-
-
-
-
-
23W4615.9500%16.1515.65-0.9---
-
-
-
-
-
-
23W4515.95+0.2+1.27%1615.7-0.9---
-
-
-
-
-
-
23W4415.75+0.2+1.29%15.915.55-0.9---
-
-
-
-
-
-
23W4315.55+0.25+1.63%15.7515.2-0.9---
-
-
-
-
-
-
23W4215.3-0.75-4.67%16.1515.15-0.9---
-
-
-
-
-
-
23W4116.05-0.15-0.93%16.416-0.9---
-
-
-
-
-
-
23W4016.2-0.45-2.7%16.716.1-0.9---
-
-
-
-
-
-
23W3916.65-0.4-2.35%17.116.55-1.23---
-
-
-
-
-
-
23W3817.0500%1816.8-1.23---
-
-
-
-
-
-
23W3717.05+0.15+0.89%17.1516.55-1.23---
-
-
-
-
-
-
23W3616.9-0.1-0.59%17.3516.8-1.23---
-
-
-
-
-
-
23W3517+0.2+1.19%17.116.6-1.23---
-
-
-
-
-
-
23W3416.8-0.15-0.88%17.0516.45-1.23---
-
-
-
-
-
-
23W3316.95-0.4-2.31%17.3516.3-1.23---
-
-
-
-
-
-
23W3217.35-0.95-5.19%18.317.3-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.3+0.15+0.83%18.818-1.23---
-
-
-
-
-
-
23W3018.15+0.25+1.4%18.317.8-1.23---
-
-
-
-
-
-
23W2917.9-0.2-1.1%18.217.85-1.23---
-
-
-
-
-
-
23W2818.1-1.6-8.12%19.8518.1-1.23---
-
-
-
-
-
-
23W2719.7-0.2-1.01%20.4519.65-1.23---
-
-
-
-
-
-
23W2619.9+0.1+0.51%20.519.5-1.5---
-
-
-
-
-
-
23W2519.8+0.1+0.51%19.9519.5-1.5---
-
-
-
-
-
-
23W2419.7+0.05+0.25%19.7519.1-1.5---
-
-
-
-
-
-
23W2319.65+0.45+2.34%19.7519.3-1.5---
-
-
-
-
-
-
23W2219.2+0.1+0.52%19.619.1-1.5---
-
-
-
-
-
-
23W2119.1-0.1-0.52%19.619.05-1.5---
-
-
-
-
-
-
23W2019.2-0.1-0.52%19.318.95-1.5---
-
-
-
-
-
-
23W1919.3-0.55-2.77%19.8519.15-1.5---
-
-
-
-
-
-
23W1819.85+0.15+0.76%2019.65-1.5---
-
-
-
-
-
-
23W1719.7-0.2-1.01%20.0519.45-1.5---
-
-
-
-
-
-
23W1619.9-0.45-2.21%20.419.8-1.5530.4514.8517.4
0.38
0.54
0.69
0.85
1
1.15
23W1520.35+0.4+2.01%20.6519.95-1.5107.4103.7105.8
1.92
2.69
3.46
4.23
5
5.77
23W1419.95-0.2-0.99%20.1519.95-1.558.2157.6357.63
3.46
4.85
6.23
7.62
9
10.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.15+0.05+0.25%20.35200.540.74040.3
5
7
9
11
13
15
23W1220.1-0.15-0.74%20.3200.536.5836.0436.22
5.55
7.77
9.99
12.21
14.43
16.65
23W1120.25-0.9-4.26%21.0519.650.534.5132.2133.2
6.1
8.54
10.98
13.42
15.86
18.3
23W1021.15-0.2-0.94%21.821.10.532.7831.7331.8
6.65
9.31
11.97
14.63
17.29
19.95
23W0921.35-0.05-0.23%21.5210.529.8629.1729.65
7.2
10.08
12.96
15.84
18.72
21.6
23W0821.4-0.1-0.47%21.8521.30.528.1927.4827.61
7.75
10.85
13.95
17.05
20.15
23.25
23W0721.5+0.25+1.18%21.620.90.526.0225.1825.9
8.3
11.62
14.94
18.26
21.58
24.9
23W0621.25-0.3-1.39%21.7521.150.524.5823.924.01
8.85
12.39
15.93
19.47
23.01
26.55
23W0521.55+0.9+4.36%21.920.70.523.322.0222.93
9.4
13.16
16.92
20.68
24.44
28.2
23W0320.65+0.25+1.23%20.720.30.520.820.420.75
9.95
13.93
17.91
21.89
25.87
29.85
23W0220.4-0.7-3.32%21.320.40.520.2919.4319.43
10.5
14.7
18.9
23.1
27.3
31.5
23W0121.1-0.35-1.63%21.85210.519.771919.1
11.05
15.47
19.89
24.31
28.73
33.15
22W5321.45+0.1+0.47%22.920.91.1619.7418.0218.49
11.6
16.24
20.88
25.52
30.16
34.8
22W5221.35+0.75+3.64%21.819.751.1617.0115.4116.66
12.82
17.94
23.07
28.19
33.32
38.45
22W5120.6+0.9+4.57%21.319.31.1615.1813.7614.68
14.03
19.64
25.26
30.87
36.48
42.09
22W5019.7-0.4-1.99%20.4519.651.1613.4112.8912.92
15.25
21.34
27.44
33.54
39.64
45.74
22W4920.1+0.6+3.08%20.4519.251.1612.4211.6912.21
16.46
23.05
29.63
36.22
42.8
49.38
22W4819.5-0.5-2.5%20.0519.51.1611.3411.0311.03
17.68
24.75
31.82
38.89
45.96
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720+0.8+4.17%21.319.151.1611.2710.1410.59
18.89
26.45
34.01
41.56
49.12
56.68
22W4619.2-0.8-4%20.619.151.1610.249.529.55
20.11
28.15
36.19
44.24
52.28
60.32
22W4520+0.9+4.71%20.219.051.169.478.939.38
21.32
29.85
38.38
46.91
55.44
63.97
22W4419.1-0.15-0.78%19.95191.168.858.438.47
22.54
31.55
40.57
49.58
58.6
67.62
22W4319.25-0.6-3.02%20.2519.051.168.528.028.1
23.75
33.26
42.76
52.26
61.76
71.26
22W4219.85-1.6-7.46%2118.951.168.417.597.95
24.97
34.96
44.94
54.93
64.92
74.91
22W4121.45+0.7+3.37%2220.351.168.47.778.19
26.18
36.66
47.13
57.61
68.08
78.55
22W4020.75-1-4.6%21.619.752.747.887.217.57
27.4
38.36
49.32
60.28
71.24
82.2
22W3921.75-0.5-2.25%22.720.92.747.857.237.52
28.91
40.47
52.03
63.6
75.16
86.72
22W3822.25-0.5-2.2%2322.052.747.567.257.32
30.42
42.58
54.75
66.91
79.08
91.25
22W3722.75+0.25+1.11%22.9522.052.747.196.917.13
31.92
44.69
57.46
70.23
83
95.77
22W3622.5-1.2-5.06%23.322.52.746.976.736.73
33.43
46.8
60.18
73.55
86.92
100.3
22W3523.700%24.423.352.746.986.686.78
34.94
48.91
62.89
76.86
90.84
104.8
22W3423.7+1.25+5.57%24.222.552.746.646.196.5
36.45
51.02
65.6
80.18
94.76
109.3
22W3322.45+1.5+7.16%22.9521.152.746.055.575.92
37.95
53.14
68.32
83.5
98.68
113.9
22W3220.95+0.2+0.96%22.220.22.745.635.125.31
39.46
55.25
71.03
86.82
102.6
118.4
22W3120.75-0.5-2.35%21.4520.352.745.244.975.06
40.97
57.36
73.74
90.13
106.5
122.9
22W3021.25+1.85+9.54%22.5519.452.745.314.585
42.48
59.47
76.46
93.45
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.4-2.75-12.4%22.5518.852.745.134.294.41
43.98
61.58
79.17
96.77
114.4
132
22W2822.15+2.05+10.2%2320.352.745.064.474.87
45.49
63.69
81.89
100.1
118.3
136.5
22W2720.1-2.2-9.87%23.120.14.74.914.284.28
47
65.8
84.6
103.4
122.2
141
22W2622.3-1.4-5.91%23.8521.64.75.14.624.77
46.73
65.42
84.12
102.8
121.5
140.2
22W2523.7-2.85-10.7%26.0523.54.75.615.065.1
46.46
65.05
83.63
102.2
120.8
139.4
22W2426.55-0.25-0.93%27.426.54.75.935.745.75
46.19
64.67
83.15
101.6
120.1
138.6
22W2326.8-0.2-0.74%27.4526.84.75.985.845.84
45.92
64.29
82.66
101
119.4
137.8
22W2227+0.05+0.19%27.3526.54.75.995.85.91
45.65
63.92
82.18
100.4
118.7
137
22W2126.95+0.45+1.7%27.3526.054.76.035.745.94
45.38
63.54
81.69
99.85
118
136.2
22W2026.5-2-7.02%28.125.854.76.235.735.87
45.12
63.16
81.21
99.25
117.3
135.3
22W1928.5-2.35-7.62%31.428.14.776.276.36
44.85
62.78
80.72
98.66
116.6
134.5
22W1830.85-3.9-11.2%33.930.254.77.66.796.92
44.58
62.41
80.24
98.07
115.9
133.7
22W1734.75-2.35-6.33%37.4534.554.78.457.87.84
44.31
62.03
79.75
97.48
115.2
132.9
22W1637.1+1.65+4.65%38.535.354.78.748.038.42
44.04
61.65
79.27
96.88
114.5
132.1
22W1535.45+0.7+2.01%35.634.14.78.137.798.1
43.77
61.28
78.78
96.29
113.8
131.3
22W1434.75-0.9-2.52%35.734.054.358.217.837.99
43.5
60.9
78.3
95.7
113.1
130.5
22W1335.65+1.2+3.48%36.834.84.358.47.948.14
43.82
61.34
78.87
96.4
113.9
131.4
22W1234.45-0.75-2.13%36.2534.154.358.217.747.81
44.13
61.79
79.44
97.09
114.7
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.2-0.25-0.71%37.7533.64.358.497.567.92
44.45
62.23
80.01
97.79
115.6
133.4
22W1035.45+0.25+0.71%37.935.24.358.477.867.92
44.77
62.67
80.58
98.49
116.4
134.3
22W0935.2+2.75+8.47%3632.554.357.997.227.81
45.08
63.12
81.15
99.18
117.2
135.2
22W0832.45-1.05-3.13%32.9532.154.357.267.087.15
45.4
63.56
81.72
99.88
118
136.2
22W0733.5+2.3+7.37%33.931.44.357.426.877.33
45.72
64
82.29
100.6
118.9
137.2
22W0531.2-0.95-2.95%32.35314.357.036.736.78
46.03
64.45
82.86
101.3
119.7
138.1
22W0432.15-0.15-0.46%33.932.14.357.316.936.94
46.35
64.89
83.43
102
120.5
139
22W0332.3-0.05-0.15%34.531.654.357.396.786.92
46.67
65.33
84
102.7
121.3
140
22W0232.35-2.4-6.91%34.75324.357.46.816.89
46.98
65.78
84.57
103.4
122.2
141
22W0134.75-0.6-1.7%35.834.654.737.577.337.35
47.3
66.22
85.14
104.1
123
141.9
21W5235.35-0.4-1.12%36.835.24.737.897.557.58
46.63
65.28
83.94
102.6
121.2
139.9
21W5135.75+0.1+0.28%36.734.14.737.987.427.78
45.96
64.35
82.73
101.1
119.5
137.9
21W5035.65+0.35+0.99%37.2534.84.738.227.687.87
45.29
63.41
81.53
99.64
117.8
135.9
21W4935.3-1.45-3.95%36.434.24.738.167.667.91
44.62
62.47
80.32
98.17
116
133.9
21W4836.75-0.25-0.68%40.0536.54.739.118.38.36
43.95
61.54
79.12
96.7
114.3
131.9
21W4737+1.45+4.08%3834.34.738.787.928.55
43.28
60.6
77.91
95.23
112.5
129.9
21W4635.55+4.35+13.9%3732.354.738.687.598.34
42.62
59.66
76.71
93.75
110.8
127.8
21W4531.2+0.1+0.32%3230.354.737.637.247.44
41.95
58.72
75.5
92.28
109.1
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(530.4)		最低
PER
(4.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4431.1+0.2+0.65%31.8530.54.737.727.397.53
41.28
57.79
74.3
90.81
107.3
123.8
21W4330.9-0.3-0.96%3330.754.738.137.577.61
40.61
56.85
73.09
89.34
105.6
121.8
21W4231.2-0.45-1.42%3330.14.738.267.547.81
39.94
55.91
71.89
87.86
103.8
119.8
21W4131.65-1.8-5.38%33.8530.24.738.627.698.06
39.27
54.98
70.68
86.39
102.1
117.8
21W4033.45-2.65-7.34%36.633.13.869.488.588.67
38.6
54.04
69.48
84.92
100.4
115.8
21W3936.1-3.25-8.26%37.8363.8610.019.539.56
37.77
52.88
67.98
83.09
98.2
113.3