≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 本益比河流圖(周)

2030 彰源

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.95-0.15-0.6%3.41%24.824.823.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4838,507萬2,3321.49張/筆24.421.2812.650.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,0561.48億3,3561.8張/筆24.49+1.45 (+6.17%)

連續漲跌: 連3漲→跌  ( -0.15元 / -0.6%)

財報評分: 最新32分 / 平均31分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

2030 彰源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.8-0.15-0.6%24.823.951.9612.6512.2212.65
19.6
27.44
35.28
43.12
50.96
58.8
26W3824.95+1.45+6.17%24.9522.11.9612.7311.2812.73
19.6
27.44
35.28
43.12
50.96
58.8
26W3723.5+0.05+0.21%24.222.51.9612.3511.4811.99
19.6
27.44
35.28
43.12
50.96
58.8
26W3623.45+0.65+2.85%23.7522.11.9612.1211.2811.96
19.6
27.44
35.28
43.12
50.96
58.8
26W3522.8+0.5+2.24%23.822.51.9612.1411.4811.63
19.6
27.44
35.28
43.12
50.96
58.8
26W3422.3+1.75+8.52%22.520.51.9611.4810.4611.38
19.6
27.44
35.28
43.12
50.96
58.8
26W3320.55+1.95+10.5%21.920.151.9611.1710.2810.48
19.6
27.44
35.28
43.12
50.96
58.8
26W3218.6+1.75+10.4%18.616.751.969.498.559.49
19.6
27.44
35.28
43.12
50.96
58.8
26W3116.85-0.65-3.71%17.5516.61.968.958.478.6
19.6
27.44
35.28
43.12
50.96
58.8
26W3017.5+0.25+1.45%17.7516.91.969.068.628.93
19.6
27.44
35.28
43.12
50.96
58.8
26W2917.25-0.55-3.09%17.9517.11.969.168.728.8
19.6
27.44
35.28
43.12
50.96
58.8
26W2817.8-1.45-7.53%19.717.551.9610.058.959.08
19.6
27.44
35.28
43.12
50.96
58.8
26W2719.25+0.5+2.67%19.2517.851.969.829.119.82
19.6
27.44
35.28
43.12
50.96
58.8
26W2618.75+0.2+1.08%20.218.651.9610.8610.0310.08
18.6
26.04
33.48
40.92
48.36
55.8
26W2518.55+0.1+0.54%19.118.21.9610.8510.3410.54
17.6
24.64
31.68
38.72
45.76
52.8
26W2418.45-0.05-0.27%19.4517.51.9611.7210.5411.11
16.6
23.24
29.88
36.52
43.16
49.8
26W2318.5+0.55+3.06%1917.81.9612.1811.4111.86
15.6
21.84
28.08
34.32
40.56
46.8
26W2217.95+0.85+4.97%18.7517.31.9612.8411.8512.29
14.6
20.44
26.28
32.12
37.96
43.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.1-0.2-1.16%17.4516.551.9612.8312.1712.57
13.6
19.04
24.48
29.92
35.36
40.8
26W2017.3+0.9+5.49%18.6517.21.9614.813.6513.73
12.6
17.64
22.68
27.72
32.76
37.8
26W1916.4+0.45+2.82%16.515.51.9614.2213.3614.14
11.6
16.24
20.88
25.52
30.16
34.8
26W1815.95+0.35+2.24%16.615.251.9615.6614.3915.05
10.6
14.84
19.08
23.32
27.56
31.8
26W1715.6-0.9-5.45%16.615.31.9617.2915.9416.25
9.6
13.44
17.28
21.12
24.96
28.8
26W1616.5+0.55+3.45%16.715.951.9619.4218.5519.19
8.6
12.04
15.48
18.92
22.36
25.8
26W1515.95-0.2-1.24%16.4515.91.9621.6420.9220.99
7.6
10.64
13.68
16.72
19.76
22.8
26W1416.15+0.05+0.31%17.2515.70.6626.1423.7924.47
6.6
9.24
11.88
14.52
17.16
19.8
26W1316.1-0.45-2.72%17.1160.6626.9625.2325.39
6.34
8.88
11.42
13.95
16.49
19.03
26W1216.55+1.2+7.82%16.815.250.6627.6225.0727.21
6.08
8.52
10.95
13.38
15.82
18.25
26W1115.35-0.75-4.66%1615.30.6627.4726.2726.35
5.82
8.16
10.48
12.82
15.14
17.48
26W1016.1-0.4-2.42%16.4515.10.6629.5527.1328.92
5.57
7.79
10.02
12.25
14.47
16.7
26W0916.500%16.815.950.6631.6530.0531.08
5.31
7.43
9.56
11.68
13.8
15.92
26W0716.5+0.2+1.23%16.716.150.6633.0731.9832.67
5.05
7.07
9.09
11.11
13.13
15.15
26W0616.3-1.2-6.86%18.116.20.6637.7733.8134.02
4.79
6.71
8.62
10.54
12.46
14.37
26W0517.5+1.6+10.1%18.65160.6641.1435.2938.6
4.53
6.35
8.16
9.97
11.79
13.6
26W0415.9-0.55-3.34%16.7515.50.6639.1836.2637.19
4.28
5.98
7.7
9.4
11.12
12.82
26W0316.45+1.2+7.87%17.4515.30.6643.4438.0940.95
4.02
5.62
7.23
8.84
10.44
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.25+0.7+4.81%16.414.150.6643.6437.6540.58
3.76
5.26
6.76
8.27
9.77
11.27
26W0114.55+0.55+3.93%15.2514.10.3543.5740.2941.57
3.5
4.9
6.3
7.7
9.1
10.5
25W5214+0.1+0.72%14.113.850.3540.5539.8340.27
3.48
4.87
6.26
7.65
9.04
10.43
25W5113.9+0.1+0.72%14.1513.70.3540.9739.6740.24
3.45
4.84
6.22
7.6
8.98
10.36
25W5013.8-0.1-0.72%13.913.650.3540.5239.7940.22
3.43
4.8
6.18
7.55
8.92
10.29
25W4913.9+0.05+0.36%14.1513.80.3541.5240.540.79
3.41
4.77
6.13
7.5
8.86
10.22
25W4813.85+0.1+0.73%14.213.70.3541.9540.4840.92
3.38
4.74
6.09
7.45
8.8
10.15
25W4713.75-0.25-1.79%14.213.650.3542.2440.6140.9
3.36
4.71
6.05
7.4
8.74
10.08
25W4614-0.05-0.36%14.0513.750.3542.0941.1941.94
3.34
4.67
6.01
7.34
8.68
10.02
25W4514.05+0.15+1.08%14.0513.70.3542.3841.3242.38
3.32
4.64
5.97
7.29
8.62
9.95
25W4413.9-0.1-0.71%1413.750.3542.5241.7642.22
3.29
4.61
5.93
7.24
8.56
9.88
25W431400%14.0513.70.3542.9841.9142.82
3.27
4.58
5.88
7.19
8.5
9.81
25W4214-0.1-0.71%14.1513.80.3543.5942.5143.13
3.25
4.54
5.84
7.14
8.44
9.74
25W4114.1+0.1+0.71%14.1513.850.3543.942.9743.75
3.22
4.51
5.8
7.09
8.38
9.67
25W4014-0.2-1.41%14.313.750.3244.6942.9743.75
3.2
4.48
5.76
7.04
8.32
9.6
25W3914.2+0.25+1.79%14.2513.850.3242.0140.8341.86
3.39
4.75
6.11
7.46
8.82
10.18
25W3813.9500%14.0513.70.3239.238.2238.92
3.58
5.02
6.45
7.89
9.32
10.75
25W3713.95-0.2-1.41%14.213.70.3237.636.2736.93
3.78
5.29
6.8
8.31
9.82
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.15+0.05+0.35%14.2513.950.3235.935.1535.65
3.97
5.56
7.14
8.73
10.32
11.91
25W3514.1-0.5-3.42%14.714.050.3235.3233.7633.88
4.16
5.83
7.49
9.16
10.82
12.48
25W3414.6+0.05+0.34%14.814.350.3233.9932.9633.53
4.35
6.1
7.84
9.58
11.32
13.06
25W3314.55+0.2+1.39%14.714.10.3232.3431.0232.01
4.55
6.36
8.18
10
11.82
13.64
25W3214.35-0.05-0.35%14.5514.150.3230.7129.8630.28
4.74
6.63
8.53
10.42
12.32
14.22
25W3114.4-0.2-1.37%14.8514.350.3230.1229.129.2
4.93
6.9
8.88
10.85
12.82
14.79
25W3014.6+0.55+3.91%14.9140.3229.0827.3328.5
5.12
7.17
9.22
11.27
13.32
15.37
25W2914.05+0.15+1.08%14.213.80.3226.7125.9626.43
5.32
7.44
9.57
11.69
13.82
15.95
25W2813.9-0.5-3.47%14.4513.850.3226.2425.1525.24
5.51
7.71
9.91
12.12
14.32
16.52
25W2714.4-0.55-3.68%1514.30.5726.3225.0925.26
5.7
7.98
10.26
12.54
14.82
17.1
25W2614.95+0.35+2.4%15.0514.20.5724.1222.7623.96
6.24
8.73
11.23
13.72
16.22
18.72
25W2514.6-0.15-1.02%15.214.550.5722.4321.4721.54
6.78
9.49
12.2
14.91
17.62
20.33
25W2414.75-0.7-4.53%15.414.750.5721.0520.1620.16
7.32
10.24
13.17
16.09
19.02
21.95
25W2315.45+0.15+0.98%15.7150.5719.9919.119.67
7.85
11
14.14
17.28
20.42
23.56
25W2215.3-0.2-1.29%15.715.250.5718.7118.1718.23
8.39
11.75
15.11
18.46
21.82
25.18
25W2115.5-0.3-1.9%15.8515.50.5717.7517.3617.36
8.93
12.5
16.08
19.65
23.22
26.79
25W2015.8+0.3+1.94%16.115.550.571716.4216.69
9.47
13.26
17.04
20.83
24.62
28.41
25W1915.5+0.1+0.65%15.814.90.5715.7914.8915.49
10.01
14.01
18.01
22.02
26.02
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.4+0.45+3.01%15.614.850.5714.7914.0814.6
10.55
14.76
18.98
23.2
27.42
31.64
25W1714.95+0.1+0.67%15.0514.450.5713.5813.0413.49
11.08
15.52
19.95
24.39
28.82
33.25
25W1614.85+0.1+0.68%15.4514.60.5713.2912.5612.78
11.62
16.27
20.92
25.57
30.22
34.87
25W1514.75-2.95-16.7%15.9513.350.5713.1210.9812.13
12.16
17.03
21.89
26.76
31.62
36.48
25W1417.7+0.3+1.72%17.7171.2713.9413.3913.94
12.7
17.78
22.86
27.94
33.02
38.1
25W1317.4-0.75-4.13%18.2517.11.2714.7913.8614.1
12.34
17.28
22.22
27.15
32.09
37.02
25W1218.15-0.75-3.97%1918.151.2715.8615.1515.15
11.98
16.78
21.57
26.36
31.16
35.95
25W1118.9+0.1+0.53%19.218.41.2716.5215.8316.26
11.62
16.28
20.92
25.58
30.22
34.88
25W1018.8-0.1-0.53%18.918.21.2716.7816.1516.69
11.27
15.77
20.28
24.79
29.29
33.8
25W0918.9+0.5+2.72%19.3518.351.2717.7416.8217.33
10.91
15.27
19.63
24
28.36
32.72
25W0818.4-0.1-0.54%19.217.951.2718.217.0117.44
10.55
14.77
18.99
23.21
27.43
31.65
25W0718.5+1.7+10.1%18.8516.851.2718.516.5318.15
10.19
14.27
18.34
22.42
26.5
30.57
25W0616.8+0.4+2.44%17.116.351.2717.3916.6317.08
9.83
13.77
17.7
21.63
25.57
29.5
25W0416.4+0.25+1.55%16.95161.2717.8916.8917.31
9.48
13.26
17.06
20.84
24.64
28.42
25W0316.15+0.45+2.87%16.715.21.2718.3216.6717.71
9.12
12.76
16.41
20.06
23.7
27.35
25W0215.7-0.7-4.27%16.715.551.2719.0717.7517.93
8.76
12.26
15.76
19.27
22.77
26.28
25W0116.4-0.4-2.38%16.9516.10.8420.1819.1719.52
8.4
11.76
15.12
18.48
21.84
25.2
24W5216.8-0.15-0.88%17.0516.550.8420.7120.1120.41
8.23
11.52
14.82
18.11
21.4
24.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.95-0.1-0.59%17.216.60.8421.3420.5921.03
8.06
11.29
14.51
17.74
20.96
24.18
24W5017.05-0.45-2.57%17.616.70.8422.321.1621.6
7.89
11.05
14.21
17.36
20.52
23.68
24W4917.5-0.05-0.28%17.6517.30.8422.8522.422.66
7.72
10.81
13.9
16.99
20.08
23.17
24W4817.55-0.55-3.04%18.4517.350.8424.4222.9723.23
7.55
10.58
13.6
16.62
19.64
22.66
24W4718.1+0.1+0.56%18.4517.50.8424.9823.724.51
7.38
10.34
13.29
16.25
19.2
22.15
24W4618-0.55-2.96%19.2517.90.8426.6824.8124.95
7.22
10.1
12.99
15.87
18.76
21.65
24W4518.55+0.15+0.82%19.618.250.8427.8225.926.33
7.05
9.86
12.68
15.5
18.32
21.14
24W4418.4-0.7-3.66%19.118.10.8427.7726.3226.76
6.88
9.63
12.38
15.13
17.88
20.63
24W4319.1+0.8+4.37%19.118.150.8428.4727.0628.47
6.71
9.39
12.07
14.76
17.44
20.12
24W4218.3+0.5+2.81%18.6517.650.8428.5226.9927.99
6.54
9.15
11.77
14.38
17
19.62
24W4117.8-1.35-7.05%19.7517.650.8431.0127.7127.95
6.37
8.92
11.46
14.01
16.56
19.11
24W4019.15+0.3+1.59%19.818.750.6231.9430.2430.89
6.2
8.68
11.16
13.64
16.12
18.6
24W3918.85+1.7+9.91%18.8517.050.6231.5328.5231.53
5.98
8.37
10.76
13.15
15.54
17.94
24W3817.15+0.4+2.39%17.2516.750.6229.9629.0929.79
5.76
8.06
10.36
12.67
14.97
17.27
24W3716.75-0.1-0.59%16.816.40.6230.3529.6330.26
5.54
7.75
9.96
12.18
14.39
16.61
24W3616.85-0.8-4.53%17.7516.350.6233.430.7731.71
5.31
7.44
9.57
11.69
13.82
15.94
24W3517.65-0.05-0.28%17.817.550.6234.9534.4634.66
5.09
7.13
9.17
11.2
13.24
15.28
24W3417.7+0.15+0.85%17.7517.350.6236.4435.6236.33
4.87
6.82
8.77
10.72
12.67
14.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.55+0.45+2.63%17.817.10.6238.2836.7737.74
4.65
6.51
8.37
10.23
12.09
13.95
24W3217.1+0.4+2.4%17.215.250.6238.8434.4438.61
4.43
6.2
7.97
9.74
11.51
13.29
24W3116.7-0.4-2.34%17.216.70.6240.8839.6939.69
4.21
5.89
7.57
9.26
10.94
12.62
24W3017.1+0.05+0.29%17.2516.60.6243.2841.6542.9
3.99
5.58
7.17
8.77
10.36
11.96
24W2917.05-0.05-0.29%17.416.90.6246.2244.945.29
3.76
5.27
6.78
8.28
9.79
11.29
24W2817.1-0.4-2.29%17.5170.6249.447.9848.27
3.54
4.96
6.38
7.79
9.21
10.63
24W2717.5-0.25-1.41%17.8517.20.6253.7451.7852.69
3.32
4.65
5.98
7.31
8.64
9.96
24W2617.75-0.35-1.93%18.117.70.3158.3957.157.26
3.1
4.34
5.58
6.82
8.06
9.3
24W2518.1+0.15+0.84%18.3180.3172.7571.5671.96
2.52
3.52
4.53
5.53
6.54
7.55
24W2417.95-0.3-1.64%18.3517.850.3195.0492.4592.97
1.93
2.7
3.48
4.25
5.02
5.79
24W2318.25-0.25-1.35%18.618.050.31138.2134.1135.6
1.35
1.88
2.42
2.96
3.5
4.04
24W2218.5+0.15+0.82%18.7518.350.31246.2241242.9
0.76
1.07
1.37
1.68
1.98
2.28
24W2118.35-0.2-1.08%19.6518.30.31111110341037
0.18
0.25
0.32
0.39
0.46
0.53
24W2018.55+0.15+0.82%18.718.30.31---
-
-
-
-
-
-
24W1918.4-0.55-2.9%19.0518.150.31---
-
-
-
-
-
-
24W1818.95+0.25+1.34%19.1518.750.31---
-
-
-
-
-
-
24W1718.7-0.1-0.53%19.218.550.31---
-
-
-
-
-
-
24W1618.8+0.3+1.62%19.318.20.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.5+0.15+0.82%19.718.350.31---
-
-
-
-
-
-
24W1418.35+0.35+1.94%1917.950.31---
-
-
-
-
-
-
24W1318-0.25-1.37%18.3517.8-0.45---
-
-
-
-
-
-
24W1218.25-0.15-0.82%18.518.1-0.45---
-
-
-
-
-
-
24W1118.4-0.15-0.81%18.718-0.45---
-
-
-
-
-
-
24W1018.55-0.4-2.11%19.1518.3-0.45---
-
-
-
-
-
-
24W0918.95-0.25-1.3%19.618.85-0.45---
-
-
-
-
-
-
24W0819.2+0.5+2.67%19.2518.7-0.45---
-
-
-
-
-
-
24W0718.7+0.35+1.91%18.7518.25-0.45---
-
-
-
-
-
-
24W0618.35-0.15-0.81%18.5518.3-0.45---
-
-
-
-
-
-
24W0518.5-0.45-2.37%1918.5-0.45---
-
-
-
-
-
-
24W0418.95+0.55+2.99%19.0518.3-0.45---
-
-
-
-
-
-
24W0318.4-0.65-3.41%19.218.25-0.45554.7527.2531.6
0.35
0.48
0.62
0.76
0.9
1.04
24W0219.05-0.65-3.3%19.8518.9-0.45238.9227.5229.3
0.83
1.16
1.5
1.83
2.16
2.49
24W0119.7-0.05-0.25%19.9519.5-0.45151.7148.2149.8
1.32
1.84
2.37
2.89
3.42
3.95
23W5219.75-0.15-0.75%21.0519.750.18116.9109.7109.7
1.8
2.52
3.24
3.96
4.68
5.4
23W5119.9-0.6-2.93%21.619.750.18113.7103.9104.7
1.9
2.66
3.42
4.18
4.94
5.7
23W5020.5+1.8+9.63%20.518.450.18102.592.25102.5
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.7-0.2-1.06%19.3518.550.1892.1488.3389.05
2.1
2.94
3.78
4.62
5.46
6.3
23W4818.9+0.2+1.07%19.0518.50.1886.5984.0985.91
2.2
3.08
3.96
4.84
5.72
6.6
23W4718.7+0.45+2.47%18.9518.30.1882.3979.5781.3
2.3
3.22
4.14
5.06
5.98
6.9
23W4618.25+0.5+2.82%18.417.550.1876.6773.1276.04
2.4
3.36
4.32
5.28
6.24
7.2
23W4517.75+0.05+0.28%17.9517.550.1871.870.271
2.5
3.5
4.5
5.5
6.5
7.5
23W4417.7+0.05+0.28%17.7517.150.1868.2765.9668.08
2.6
3.64
4.68
5.72
6.76
7.8
23W4317.65+0.3+1.73%17.817.10.1865.9363.3365.37
2.7
3.78
4.86
5.94
7.02
8.1
23W4217.35-0.5-2.8%18.1170.1864.6460.7161.96
2.8
3.92
5.04
6.16
7.28
8.4
23W4117.85+0.1+0.56%17.9517.60.1861.960.6961.55
2.9
4.06
5.22
6.38
7.54
8.7
23W4017.75-0.45-2.47%18.2517.750.1860.8359.1759.17
3
4.2
5.4
6.6
7.8
9
23W3918.2-0.35-1.89%18.6518.20.3160.1658.7158.71
3.1
4.34
5.58
6.82
8.06
9.3
23W3818.55-0.55-2.88%19.3518.450.3163.0560.1160.44
3.07
4.3
5.52
6.75
7.98
9.21
23W3719.1+0.55+2.96%19.218.350.3163.1960.3962.86
3.04
4.25
5.47
6.68
7.9
9.12
23W3618.55-0.05-0.27%18.8518.40.3162.6761.1861.68
3.01
4.21
5.41
6.62
7.82
9.02
23W3518.6+0.45+2.48%18.7518.150.3162.9860.9762.48
2.98
4.17
5.36
6.55
7.74
8.93
23W3418.15-0.45-2.42%18.6518.050.3163.361.2761.61
2.95
4.12
5.3
6.48
7.66
8.84
23W3318.6-0.95-4.86%19.617.90.3167.2361.463.8
2.92
4.08
5.25
6.41
7.58
8.75
23W3219.55-1.6-7.57%21.6519.50.3175.0567.667.77
2.88
4.04
5.19
6.35
7.5
8.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.15+0.55+2.67%21.3520.450.3174.8171.6674.11
2.85
4
5.14
6.28
7.42
8.56
23W3020.6+0.25+1.23%20.8520.10.3173.8671.272.97
2.82
3.95
5.08
6.21
7.34
8.47
23W2920.35-0.25-1.21%20.6520.050.3173.9571.872.88
2.79
3.91
5.03
6.14
7.26
8.38
23W2820.6-0.85-3.96%21.320.550.3177.1374.4274.6
2.76
3.87
4.97
6.08
7.18
8.28
23W2721.45-1.8-7.74%23.521.250.3186.0677.8278.55
2.73
3.82
4.92
6.01
7.1
8.19
23W2623.25-0.05-0.21%23.423.10.2786.6785.5686.11
2.7
3.78
4.86
5.94
7.02
8.1
23W2523.300%23.4523.050.2759.0858.0758.7
3.97
5.56
7.14
8.73
10.32
11.91
23W2423.3+0.25+1.08%23.522.50.2744.8642.9544.48
5.24
7.33
9.43
11.52
13.62
15.72
23W2323.05+0.4+1.77%23.1522.70.2735.5734.8835.42
6.51
9.11
11.71
14.32
16.92
19.52
23W2222.65+0.25+1.12%22.822.30.2729.3228.6729.12
7.78
10.89
14
17.11
20.22
23.33
23W2122.4-0.2-0.88%22.922.350.2725.3124.7124.76
9.05
12.66
16.28
19.9
23.52
27.14
23W2022.6+0.1+0.44%22.7522.250.2722.0521.5721.91
10.32
14.44
18.57
22.69
26.82
30.95
23W1922.5+0.35+1.58%22.722.050.2719.5919.0319.42
11.58
16.22
20.85
25.49
30.12
34.75
23W1822.1500%22.25220.2717.3117.1217.23
12.85
18
23.14
28.28
33.42
38.56
23W1722.15-0.1-0.45%22.3521.60.2715.8315.2915.68
14.12
19.77
25.42
31.07
36.72
42.37
23W1622.25-1.2-5.12%23.522.20.2715.2714.4214.46
15.39
21.55
27.71
33.86
40.02
46.18
23W1523.45+0.1+0.43%23.523.150.2714.113.8914.07
16.66
23.33
29.99
36.66
43.32
49.98
23W1423.35-0.15-0.64%23.523.150.2713.1112.9113.02
17.93
25.1
32.28
39.45
46.62
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.5+0.05+0.21%23.7523.31.9212.3712.1412.24
19.2
26.88
34.56
42.24
49.92
57.6
23W1223.45+0.1+0.43%23.7523.31.9211.9911.7711.84
19.8
27.72
35.64
43.56
51.48
59.4
23W1123.35-0.1-0.43%2423.051.9211.7611.311.45
20.4
28.56
36.72
44.88
53.04
61.2
23W1023.45+0.15+0.64%23.923.41.9211.3811.1411.17
21
29.4
37.8
46.2
54.6
63
23W0923.3-0.15-0.64%23.422.951.9210.8310.6210.79
21.6
30.24
38.88
47.52
56.16
64.8
23W0823.45+0.1+0.43%23.7523.351.9210.710.5210.56
22.2
31.08
39.96
48.84
57.72
66.6
23W0723.35+0.1+0.43%23.55231.9210.3310.0910.24
22.8
31.92
41.04
50.16
59.28
68.4
23W0623.25-0.85-3.53%24.323.251.9210.389.949.94
23.4
32.76
42.12
51.48
60.84
70.2
23W0524.1+1+4.33%2523.251.9210.429.6910.04
24
33.6
43.2
52.8
62.4
72
23W0323.1+0.2+0.87%23.1522.81.929.419.279.39
24.6
34.44
44.28
54.12
63.96
73.8
23W0222.9-0.15-0.65%23.522.851.929.339.079.09
25.2
35.28
45.36
55.44
65.52
75.6
23W0123.05-0.15-0.65%23.5522.91.929.138.888.93
25.8
36.12
46.44
56.76
67.08
77.4
22W5323.2-0.75-3.13%24.1522.82.649.158.648.79
26.4
36.96
47.52
58.08
68.64
79.2
22W5223.95+0.9+3.9%2422.22.648.728.068.7
27.54
38.55
49.57
60.58
71.6
82.62
22W5123.05+0.35+1.54%24.122.12.648.47.718.04
28.68
40.15
51.62
63.09
74.56
86.03
22W5022.7-0.1-0.44%23.422.52.647.857.557.61
29.82
41.74
53.67
65.59
77.52
89.45
22W4922.8+0.8+3.64%23.1521.752.647.487.037.37
30.95
43.34
55.72
68.1
80.48
92.86
22W4822-0.15-0.68%22.521.92.647.016.826.86
32.09
44.93
57.77
70.6
83.44
96.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.15+0.8+3.75%23.521.42.647.076.446.67
33.23
46.52
59.82
73.11
86.4
99.69
22W4621.35-0.55-2.51%22.521.252.646.556.186.21
34.37
48.12
61.86
75.61
89.36
103.1
22W4521.9-0.3-1.35%23.421.552.646.596.076.17
35.51
49.71
63.91
78.12
92.32
106.5
22W4422.2-0.05-0.22%23.0522.12.646.296.036.06
36.65
51.3
65.96
80.62
95.28
109.9
22W4322.25-0.5-2.2%22.921.62.646.065.725.89
37.78
52.9
68.01
83.13
98.24
113.4
22W4222.75-0.9-3.81%23.2521.552.645.975.545.84
38.92
54.49
70.06
85.63
101.2
116.8
22W4123.65+0.05+0.21%24.423.052.646.095.755.9
40.06
56.09
72.11
88.14
104.2
120.2
22W4023.6-1-4.07%24.622.154.125.975.385.73
41.2
57.68
74.16
90.64
107.1
123.6
22W3924.6-0.25-1.01%25.424.154.126.025.725.83
42.18
59.06
75.93
92.81
109.7
126.6
22W3824.85+0.1+0.4%25.624.654.125.935.715.76
43.17
60.44
77.7
94.97
112.2
129.5
22W3724.75+0.75+3.12%24.7523.84.125.615.395.61
44.15
61.82
79.48
97.14
114.8
132.5
22W3624-1.5-5.88%25.1244.125.565.325.32
45.14
63.19
81.25
99.3
117.4
135.4
22W3525.5-0.25-0.97%2625.054.125.645.435.53
46.12
64.57
83.02
101.5
119.9
138.4
22W3425.75+0.7+2.79%26.324.854.125.585.285.47
47.11
65.95
84.79
103.6
122.5
141.3
22W3325.05+2+8.68%25.522.554.125.34.695.21
48.09
67.33
86.57
105.8
125
144.3
22W3223.05+0.85+3.83%23.922.054.124.874.494.7
49.08
68.71
88.34
108
127.6
147.2
22W3122.2+0.05+0.23%22.621.554.124.514.34.43
50.06
70.09
90.11
110.1
130.2
150.2
22W3022.15-0.75-3.28%24.621.84.124.824.274.34
51.05
71.46
91.88
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.9-0.4-1.72%23.3521.94.124.494.214.4
52.03
72.84
93.66
114.5
135.3
156.1
22W2823.3+1+4.48%23.722.14.124.474.174.39
53.02
74.22
95.43
116.6
137.8
159
22W2722.3-2.3-9.35%25.422.35.44.74.134.13
54
75.6
97.2
118.8
140.4
162
22W2624.6-1.5-5.75%26.523.75.44.934.414.57
53.78
75.29
96.8
118.3
139.8
161.3
22W2526.1-2.75-9.53%28.425.95.45.34.844.87
53.55
74.98
96.4
117.8
139.2
160.7
22W2428.85-0.05-0.17%29.5528.75.45.545.385.41
53.33
74.66
96
117.3
138.7
160
22W2328.9-0.3-1.03%29.828.95.45.615.445.44
53.11
74.35
95.59
116.8
138.1
159.3
22W2229.2-0.2-0.68%30.128.95.45.695.465.52
52.88
74.04
95.19
116.3
137.5
158.7
22W2129.4+1+3.52%29.928.35.45.685.375.58
52.66
73.73
94.79
115.9
136.9
158
22W2028.4-3.5-11%31.5528.155.46.025.375.42
52.44
73.41
94.39
115.4
136.3
157.3
22W1931.9-1.15-3.48%33.5531.75.46.436.076.11
52.22
73.1
93.99
114.9
135.8
156.6
22W1833.05-4.75-12.6%37.15335.47.156.356.36
51.99
72.79
93.59
114.4
135.2
156
22W1737.8-1.85-4.67%41.6537.25.48.057.197.3
51.77
72.48
93.18
113.9
134.6
155.3
22W1639.65+4.2+11.8%41.535.65.48.056.917.69
51.55
72.16
92.78
113.4
134
154.6
22W1535.45+2.15+6.46%35.732.55.46.966.336.91
51.32
71.85
92.38
112.9
133.4
154
22W1433.3-1.35-3.9%34.532.65.116.756.386.52
51.1
71.54
91.98
112.4
132.9
153.3
22W1334.65+1.8+5.48%35.133.355.116.966.616.87
50.42
70.58
90.75
110.9
131.1
151.2
22W1232.85-0.95-2.81%34.232.35.116.886.496.61
49.73
69.63
89.52
109.4
129.3
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.8+0.4+1.2%37.6532.255.117.686.576.89
49.05
68.67
88.29
107.9
127.5
147.2
22W1033.4+1.6+5.03%34.9532.65.117.236.746.91
48.37
67.71
87.06
106.4
125.8
145.1
22W0931.8+3.25+11.4%32.9295.116.96.086.67
47.68
66.76
85.83
104.9
124
143
22W0828.55-0.95-3.22%29.228.35.116.216.026.07
47
65.8
84.6
103.4
122.2
141
22W0729.5+2.1+7.66%30.1527.85.116.5166.37
46.32
64.84
83.37
101.9
120.4
139
22W0527.4-0.65-2.32%28.3527.35.116.215.986
45.63
63.89
82.14
100.4
118.6
136.9
22W0428.0500%28.9527.45.116.446.16.24
44.95
62.93
80.91
98.89
116.9
134.8
22W0328.05-0.45-1.58%29.527.85.116.666.286.34
44.27
61.97
79.68
97.39
115.1
132.8
22W0228.5-1.15-3.88%29.8528.355.116.856.56.54
43.58
61.02
78.45
95.88
113.3
130.8
22W0129.65-0.8-2.63%30.7529.64.297.176.96.91
42.9
60.06
77.22
94.38
111.5
128.7
21W5230.45+0.05+0.16%31.630.14.297.537.177.25
41.98
58.78
75.57
92.37
109.2
126
21W5130.4+0.15+0.5%31.229.64.297.67.217.4
41.07
57.5
73.92
90.35
106.8
123.2
21W5030.25-0.45-1.47%33.2530.254.298.287.537.53
40.15
56.22
72.28
88.34
104.4
120.5
21W4930.7+0.7+2.33%31.528.954.298.037.387.82
39.24
54.93
70.63
86.32
102
117.7
21W4830+1.2+4.17%31.628.74.298.257.497.83
38.32
53.65
68.98
84.31
99.64
115
21W4728.8-2.7-8.57%31.628.654.298.457.667.7
37.41
52.37
67.33
82.3
97.26
112.2
21W4631.5+2.6+9%33.529.754.299.188.158.63
36.49
51.09
65.69
80.28
94.88
109.5
21W4528.9+0.35+1.23%30.227.554.298.497.748.12
35.58
49.81
64.04
78.27
92.5
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1111)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.55+0.05+0.18%29.6284.298.548.088.24
34.66
48.53
62.39
76.26
90.12
104
21W4328.5-0.9-3.06%31.7528.44.299.418.428.45
33.75
47.24
60.74
74.24
87.74
101.2
21W4229.4-0.2-0.68%30.228.24.299.28.598.96
32.83
45.96
59.1
72.23
85.36
98.49
21W4129.6-1.75-5.58%31.928.84.29109.029.27
31.92
44.68
57.45
70.21
82.98
95.75
21W4031.35-2.55-7.52%34.45313.111.111010.11
31
43.4
55.8
68.2
80.6
93
21W3933.9-2.35-6.48%34.6533.053.111.4810.9511.23
30.18
42.26
54.33
66.41
78.48
90.55