≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2029 盛餘 / 本益比河流圖(周)

2029 盛餘

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.220.9+0.3+1.44%1.67%20.9521.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428906.2萬2331.84張/筆21.170.6717.67-1.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210437.8萬1621.29張/筆20.9+0.05 (+0.24%)

連續漲跌: 連3漲  ( +0.6元 / +2.91%)

財報評分: 最新57分 / 平均54分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正盛餘2026年第二季合併財務報告(含iXBRL)之會計師核閱報告內容 (公告訊息 08/14 15:10)

• 盛餘公司治理主管異動 (公告訊息 08/07 14:07)

• 盛餘財務主管及代理發言人異動 (公告訊息 08/07 14:05)

• 盛餘董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:03)

• 盛餘決議2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 16:21)

• 三星搶攻AI晶片商機！將龍仁首座晶圓廠投產提前一年 (Anue鉅亨 07/12 21:10)

• 代母公司日商株式會社淀鋼公告與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議 (公告訊息 06/26 12:00)

• 盛餘董事會決議委任永續發展委員會委員 (公告訊息 06/12 14:49)

• 盛餘董事會決議委任薪資報酬委員會委員 (公告訊息 06/12 14:49)

• 盛餘審計委員會委員 (公告訊息 06/12 14:48)

• 盛餘改選董事長 (公告訊息 06/12 14:47)

• 盛餘2026年股東常會通過解除新選任董事及其代表人競業之限制案 (公告訊息 06/12 14:46)

• 盛餘2026年股東常會改選董事(含獨立董事) (公告訊息 06/12 14:44)

• 盛餘2026年股東常會決議事項 (公告訊息 06/12 14:42)

2029 盛餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3921.2+0.3+1.44%21.320.951.217.7517.4617.67
12
16.8
21.6
26.4
31.2
36
26W3820.9-0.2-0.95%21.0520.551.217.5417.1217.42
12
16.8
21.6
26.4
31.2
36
26W3721.1-0.7-3.21%21.95211.218.2917.517.58
12
16.8
21.6
26.4
31.2
36
26W3621.8-0.35-1.58%22.221.551.218.517.9618.17
12
16.8
21.6
26.4
31.2
36
26W3522.15-0.05-0.23%22.622.051.218.8318.3818.46
12
16.8
21.6
26.4
31.2
36
26W3422.2+1.05+4.96%22.321.151.218.5817.6218.5
12
16.8
21.6
26.4
31.2
36
26W3321.15+0.45+2.17%21.6520.851.218.0417.3817.62
12
16.8
21.6
26.4
31.2
36
26W3220.700%20.719.61.217.2516.3317.25
12
16.8
21.6
26.4
31.2
36
26W3120.7-0.05-0.24%20.8520.451.217.3817.0417.25
12
16.8
21.6
26.4
31.2
36
26W3020.75+0.3+1.47%2120.41.217.51717.29
12
16.8
21.6
26.4
31.2
36
26W2920.45-0.35-1.68%21.0520.251.217.5416.8817.04
12
16.8
21.6
26.4
31.2
36
26W2820.8-0.1-0.48%21.220.61.217.6717.1717.33
12
16.8
21.6
26.4
31.2
36
26W2720.9+0.35+1.7%21.1520.451.217.6217.0417.42
12
16.8
21.6
26.4
31.2
36
26W2620.55-0.05-0.24%21.420.551.218.5217.7917.79
11.55
16.18
20.8
25.42
30.04
34.66
26W2520.6-0.6-2.83%21.4520.61.219.3118.5518.55
11.11
15.55
19.99
24.44
28.88
33.32
26W2421.2+0.3+1.44%21.3520.11.220.0318.8519.88
10.66
14.93
19.19
23.46
27.72
31.98
26W2320.9+0.55+2.7%2120.251.220.5619.8220.46
10.22
14.3
18.39
22.47
26.56
30.65
26W2220.35+0.05+0.25%21.2520.11.221.7520.5720.83
9.77
13.68
17.58
21.49
25.4
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.3+0.15+0.74%20.5201.221.9921.4521.77
9.32
13.05
16.78
20.51
24.24
27.97
26W2020.15+0.05+0.25%20.75201.223.3822.5322.7
8.88
12.43
15.98
19.53
23.08
26.63
26W1920.1-0.1-0.5%20.519.91.224.3223.623.84
8.43
11.8
15.18
18.55
21.92
25.29
26W1820.200%20.419.551.225.5524.4825.3
7.98
11.18
14.37
17.57
20.76
23.95
26W1720.2-0.4-1.94%20.820.21.227.5926.826.8
7.54
10.55
13.57
16.58
19.6
22.62
26W1620.6+0.1+0.49%20.920.41.229.4728.7629.05
7.09
9.93
12.77
15.6
18.44
21.28
26W1520.5+0.15+0.74%20.920.31.231.4530.5430.84
6.65
9.3
11.96
14.62
17.28
19.94
26W1420.35-0.1-0.49%21.3520.20.6234.4432.5832.82
6.2
8.68
11.16
13.64
16.12
18.6
26W1320.45-0.25-1.21%20.820.350.6233.0232.332.46
6.3
8.82
11.34
13.86
16.38
18.9
26W1220.7+0.35+1.72%21.2520.20.6233.231.5632.34
6.4
8.96
11.52
14.08
16.64
19.2
26W1120.35-1.05-4.91%21.220.250.6232.6231.1531.31
6.5
9.1
11.7
14.3
16.9
19.5
26W1021.4-0.45-2.06%22.5210.6234.0931.8232.42
6.6
9.24
11.88
14.52
17.16
19.8
26W0921.8500%21.8521.30.6232.6131.7932.61
6.7
9.38
12.06
14.74
17.42
20.1
26W0721.85+0.45+2.1%2221.30.6232.3531.3232.13
6.8
9.52
12.24
14.96
17.68
20.4
26W0621.4-0.4-1.83%22.220.80.6232.1730.1431.01
6.9
9.66
12.42
15.18
17.94
20.7
26W0521.8+1.05+5.06%22.520.750.6232.1429.6431.14
7
9.8
12.6
15.4
18.2
21
26W0420.75-0.45-2.12%21.2520.60.6229.9329.0129.23
7.1
9.94
12.78
15.62
18.46
21.3
26W0321.2-0.05-0.24%21.45210.6229.7929.1729.44
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.25+0.15+0.71%21.920.750.623028.4229.11
7.3
10.22
13.14
16.06
18.98
21.9
26W0121.1+0.05+0.24%21.4521.050.7428.9928.4528.51
7.4
10.36
13.32
16.28
19.24
22.2
25W5221.05-0.15-0.71%21.2520.80.7427.8527.2627.59
7.63
10.68
13.74
16.79
19.84
22.89
25W5121.2+0.7+3.41%21.4520.40.7427.2825.9526.97
7.86
11.01
14.15
17.3
20.44
23.58
25W5020.5-0.3-1.44%20.9520.30.7425.8925.0925.33
8.09
11.33
14.57
17.8
21.04
24.28
25W4920.8+0.05+0.24%21.120.60.7425.3524.7524.99
8.32
11.65
14.98
18.31
21.64
24.97
25W4820.75+0.5+2.47%20.8520.10.7424.3823.524.26
8.55
11.98
15.4
18.82
22.24
25.66
25W4720.25-0.45-2.17%20.719.90.7423.5622.6523.05
8.78
12.3
15.81
19.33
22.84
26.35
25W4620.700%2120.50.7423.2922.7422.96
9.02
12.62
16.23
19.83
23.44
27.05
25W4520.7-0.5-2.36%21.120.60.7422.8222.2822.39
9.25
12.94
16.64
20.34
24.04
27.74
25W4421.2-0.55-2.53%21.820.950.742322.1122.37
9.48
13.27
17.06
20.85
24.64
28.43
25W4321.75-0.15-0.68%21.9521.650.7422.6122.322.4
9.71
13.59
17.47
21.36
25.24
29.12
25W4221.9-0.1-0.45%22.121.70.7422.2421.8322.04
9.94
13.91
17.89
21.86
25.84
29.82
25W4122-0.1-0.45%22.321.950.7421.9321.5821.63
10.17
14.24
18.3
22.37
26.44
30.51
25W4022.1-0.15-0.67%22.522.051.0421.6321.221.25
10.4
14.56
18.72
22.88
27.04
31.2
25W3922.2500%22.5522.11.0421.1720.7420.88
10.65
14.92
19.18
23.44
27.7
31.96
25W3822.25-0.1-0.45%22.422.051.0420.5420.2220.4
10.91
15.27
19.63
24
28.36
32.72
25W3722.35-0.5-2.19%22.821.81.0420.4319.5320.02
11.16
15.63
20.09
24.56
29.02
33.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.8500%22.922.351.0420.0619.5820.02
11.42
15.98
20.55
25.11
29.68
34.25
25W3522.8500%23.2522.61.0419.9219.3719.58
11.67
16.34
21
25.67
30.34
35.01
25W3422.85-0.4-1.72%23.422.81.0419.6319.1219.16
11.92
16.69
21.46
26.23
31
35.77
25W3323.25-1.15-4.71%23.622.91.0419.3818.8119.09
12.18
17.05
21.92
26.79
31.66
36.53
25W3224.4+0.4+1.67%24.4523.61.0419.6718.9919.63
12.43
17.4
22.38
27.35
32.32
37.29
25W3124+0.15+0.63%24.223.551.0419.0818.5718.92
12.68
17.76
22.83
27.91
32.98
38.05
25W3023.85+0.65+2.8%24.0523.21.0418.5917.9318.43
12.94
18.11
23.29
28.46
33.64
38.82
25W2923.2-0.75-3.13%24.322.81.0418.4217.2817.59
13.19
18.47
23.75
29.02
34.3
39.58
25W2823.95-0.1-0.42%24.323.651.0418.0717.5917.81
13.45
18.82
24.2
29.58
34.96
40.34
25W2724.05+0.45+1.91%24.323.31.3717.7417.0117.55
13.7
19.18
24.66
30.14
35.62
41.1
25W2623.6+0.75+3.28%23.722.51.3716.8515.9916.77
14.07
19.7
25.32
30.95
36.58
42.21
25W2522.85-0.15-0.65%23.422.81.3716.2115.7915.83
14.44
20.21
25.99
31.76
37.54
43.32
25W2423-0.5-2.13%23.7522.91.3716.0415.4615.53
14.81
20.73
26.65
32.58
38.5
44.42
25W2323.5-0.6-2.49%2423.451.3715.8115.4515.48
15.18
21.25
27.32
33.39
39.46
45.53
25W2224.1-0.2-0.82%24.423.951.3715.715.4115.5
15.55
21.76
27.98
34.2
40.42
46.64
25W2124.3-0.25-1.02%24.624.21.3715.4615.2115.27
15.92
22.28
28.65
35.01
41.38
47.75
25W2024.55+0.25+1.03%25.1524.41.3715.4414.9815.08
16.28
22.8
29.31
35.83
42.34
48.85
25W1924.3-0.05-0.21%24.6523.91.3714.814.3514.59
16.65
23.32
29.98
36.64
43.3
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.35+0.55+2.31%24.4523.81.3714.3613.9814.3
17.02
23.83
30.64
37.45
44.26
51.07
25W1723.8+0.15+0.63%23.95231.3713.7713.2213.68
17.39
24.35
31.31
38.26
45.22
52.18
25W1623.65+0.2+0.85%24.423.51.3713.7413.2313.32
17.76
24.87
31.97
39.08
46.18
53.28
25W1523.45-2.85-10.8%23.821.651.3713.1311.9412.93
18.13
25.38
32.64
39.89
47.14
54.39
25W1426.3-0.1-0.38%26.625.61.8514.3813.8414.22
18.5
25.9
33.3
40.7
48.1
55.5
25W1326.4-0.15-0.56%27.526.151.8514.8914.1614.3
18.47
25.85
33.24
40.63
48.01
55.4
25W1226.55-1-3.63%27.826.551.8515.0814.414.4
18.43
25.81
33.18
40.55
47.93
55.3
25W1127.55+0.9+3.38%27.626.551.851514.4314.97
18.4
25.76
33.12
40.48
47.84
55.2
25W1026.65+0.3+1.14%27.125.51.8514.7513.8814.51
18.37
25.71
33.06
40.41
47.75
55.1
25W0926.35+0.55+2.13%26.525.51.8514.4513.9114.37
18.33
25.67
33
40.33
47.67
55
25W0825.800%26.325.31.8514.3713.8314.1
18.3
25.62
32.94
40.26
47.58
54.9
25W0725.8+1.6+6.61%26.1524.11.8514.3213.1914.12
18.27
25.57
32.88
40.19
47.49
54.8
25W0624.200%24.6241.8513.4913.1613.27
18.23
25.53
32.82
40.11
47.41
54.7
25W0424.2-0.05-0.21%24.524.051.8513.4613.2113.3
18.2
25.48
32.76
40.04
47.32
54.6
25W0324.25+0.7+2.97%24.3523.151.8513.412.7413.35
18.17
25.43
32.7
39.97
47.23
54.5
25W0223.55+0.05+0.21%2423.41.8513.2412.912.99
18.13
25.39
32.64
39.89
47.15
54.4
25W0123.5-0.45-1.88%2423.41.8113.2612.9312.98
18.1
25.34
32.58
39.82
47.06
54.3
24W5223.9500%24.223.751.8113.3813.1313.24
18.08
25.32
32.55
39.79
47.02
54.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.95-0.7-2.84%24.723.71.8113.6713.1213.25
18.07
25.3
32.52
39.75
46.98
54.21
24W5024.65-0.2-0.8%2524.551.8113.8513.613.65
18.05
25.28
32.5
39.72
46.94
54.16
24W4924.85-0.05-0.2%2524.751.8113.8613.7213.78
18.04
25.25
32.47
39.68
46.9
54.12
24W4824.9-0.2-0.8%25.424.751.8114.0913.7313.82
18.02
25.23
32.44
39.65
46.86
54.07
24W4725.1+0.25+1.01%25.124.81.8113.9413.7713.94
18.01
25.21
32.41
39.62
46.82
54.02
24W4624.85-1.4-5.33%2624.551.8114.4513.6413.81
17.99
25.19
32.39
39.58
46.78
53.98
24W4526.25-0.15-0.57%26.725.951.8114.8514.4414.6
17.98
25.17
32.36
39.55
46.74
53.93
24W4426.4+0.45+1.73%26.6525.751.8114.8414.3414.7
17.96
25.15
32.33
39.52
46.7
53.88
24W4325.95-0.8-2.99%26.9525.71.8115.0214.3214.46
17.95
25.12
32.3
39.48
46.66
53.84
24W4226.75+0.85+3.28%26.8525.81.8114.9714.3914.92
17.93
25.1
32.28
39.45
46.62
53.79
24W4125.9-0.7-2.63%27.225.81.8115.1814.414.46
17.92
25.08
32.25
39.41
46.58
53.75
24W4026.6+0.6+2.31%27.326.21.7915.2514.6414.86
17.9
25.06
32.22
39.38
46.54
53.7
24W3926+0.8+3.17%26.55251.7914.5913.7414.29
18.2
25.48
32.76
40.04
47.32
54.6
24W3825.2+0.55+2.23%25.224.551.7913.6213.2713.62
18.5
25.9
33.3
40.7
48.1
55.5
24W3724.6500%24.724.251.7913.1412.913.11
18.8
26.32
33.84
41.36
48.88
56.4
24W3624.65-1.15-4.46%25.824.51.7913.5112.8312.91
19.1
26.74
34.38
42.02
49.66
57.3
24W3525.8+0.5+1.98%25.825.351.7913.313.0713.3
19.4
27.16
34.92
42.68
50.44
58.2
24W3425.3-0.05-0.2%25.4525.151.7912.9212.7712.84
19.7
27.58
35.46
43.34
51.22
59.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.35+0.4+1.6%25.4524.951.7912.7212.4812.68
20
28
36
44
52
60
24W3224.95-0.6-2.35%25.323.851.7912.4611.7512.29
20.3
28.42
36.54
44.66
52.78
60.9
24W3125.55-0.15-0.58%25.925.251.7912.5712.2612.4
20.6
28.84
37.08
45.32
53.56
61.8
24W3025.7+0.05+0.19%25.8525.21.7912.3712.0612.3
20.9
29.26
37.62
45.98
54.34
62.7
24W2925.65-2.25-8.06%2825.551.7913.2112.0512.1
21.2
29.68
38.16
46.64
55.12
63.6
24W2827.900%27.9527.51.791312.7912.98
21.5
30.1
38.7
47.3
55.9
64.5
24W2727.9+0.15+0.54%2827.651.7912.8412.6812.8
21.8
30.52
39.24
47.96
56.68
65.4
24W2627.75-0.2-0.72%27.9527.62.2112.6512.4912.56
22.1
30.94
39.78
48.62
57.46
66.3
24W2527.95+0.3+1.08%2827.652.2112.7912.6312.76
21.9
30.66
39.42
48.18
56.94
65.7
24W2427.65-0.15-0.54%27.927.452.2112.8612.6512.74
21.7
30.38
39.06
47.74
56.42
65.1
24W2327.8-0.2-0.71%28.1527.452.2113.0912.7712.93
21.5
30.1
38.7
47.3
55.9
64.5
24W222800%28.4527.952.2113.3613.1213.15
21.3
29.82
38.34
46.86
55.38
63.9
24W2128-0.2-0.71%28.9527.82.2113.7213.1813.27
21.1
29.54
37.98
46.42
54.86
63.3
24W2028.2+0.05+0.18%28.627.92.2113.6813.3513.49
20.9
29.26
37.62
45.98
54.34
62.7
24W1928.15-1.25-4.25%29.4527.852.2114.2313.4513.6
20.7
28.98
37.26
45.54
53.82
62.1
24W1829.4+0.7+2.44%29.8528.82.2114.5614.0514.34
20.5
28.7
36.9
45.1
53.3
61.5
24W1728.7+0.6+2.14%28.927.92.2114.2413.7414.14
20.3
28.42
36.54
44.66
52.78
60.9
24W1628.1-0.9-3.1%29.3527.552.2114.613.7113.98
20.1
28.14
36.18
44.22
52.26
60.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529-0.7-2.36%3128.82.2115.5814.4714.57
19.9
27.86
35.82
43.78
51.74
59.7
24W1429.7+0.9+3.12%30.4528.952.2115.4614.715.08
19.7
27.58
35.46
43.34
51.22
59.1
24W1328.8+0.6+2.13%29.228.11.9514.9714.4114.77
19.5
27.3
35.1
42.9
50.7
58.5
24W1228.2+0.1+0.36%28.4527.651.9514.5914.1814.46
19.5
27.3
35.1
42.9
50.7
58.5
24W1128.1+0.8+2.93%28.6527.31.9514.691414.41
19.5
27.3
35.1
42.9
50.7
58.5
24W1027.3-0.45-1.62%27.8527.051.9514.2813.8714
19.5
27.3
35.1
42.9
50.7
58.5
24W0927.75-0.3-1.07%28.327.61.9514.5114.1514.23
19.5
27.3
35.1
42.9
50.7
58.5
24W0828.0500%28.427.751.9514.5614.2314.38
19.5
27.3
35.1
42.9
50.7
58.5
24W0728.05+0.05+0.18%28.5527.81.9514.6414.2614.38
19.5
27.3
35.1
42.9
50.7
58.5
24W0628-0.2-0.71%28.0527.751.9514.3814.2314.36
19.5
27.3
35.1
42.9
50.7
58.5
24W0528.2-0.3-1.05%28.8281.9514.7714.3614.46
19.5
27.3
35.1
42.9
50.7
58.5
24W0428.5+0.6+2.15%28.6527.41.9514.6914.0514.62
19.5
27.3
35.1
42.9
50.7
58.5
24W0327.9-0.95-3.29%29.0527.71.9514.914.2114.31
19.5
27.3
35.1
42.9
50.7
58.5
24W0228.85-0.4-1.37%29.528.651.9515.1314.6914.79
19.5
27.3
35.1
42.9
50.7
58.5
24W0129.2500%29.628.651.9515.1814.6915
19.5
27.3
35.1
42.9
50.7
58.5
23W5229.25-0.85-2.82%30.729.11.9515.7414.9215
19.5
27.3
35.1
42.9
50.7
58.5
23W5130.1-0.55-1.79%3229.951.9516.6415.5715.65
19.23
26.92
34.62
42.31
50
57.69
23W5030.65+2.25+7.92%32.1528.551.9516.9615.0616.16
18.96
26.55
34.13
41.72
49.3
56.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.4-0.05-0.18%29.328.31.9515.6715.1415.19
18.69
26.17
33.65
41.12
48.6
56.08
23W4828.45+0.25+0.89%28.727.551.9515.5814.9515.44
18.42
25.79
33.16
40.53
47.9
55.27
23W4728.2+0.8+2.92%28.4527.151.9515.6714.9615.53
18.15
25.42
32.68
39.94
47.2
54.46
23W4627.4+2.35+9.38%2825.41.9515.6614.215.32
17.88
25.04
32.19
39.35
46.5
53.65
23W4525.05+1+4.16%25.8524.31.9514.6713.7914.22
17.62
24.66
31.71
38.75
45.8
52.85
23W4424.05+1+4.34%24.123.151.9513.8913.3513.86
17.35
24.28
31.22
38.16
45.1
52.04
23W4323.05+0.25+1.1%23.322.651.9513.6413.2613.5
17.08
23.91
30.74
37.57
44.4
51.23
23W4222.8-0.95-4%23.922.551.9514.2213.4213.57
16.81
23.53
30.25
36.98
43.7
50.42
23W4123.75-0.2-0.84%23.923.61.9514.4514.2714.36
16.54
23.15
29.77
36.38
43
49.62
23W4023.95-0.15-0.62%24.223.71.9514.8714.5714.72
16.27
22.78
29.28
35.79
42.3
48.81
23W3924.1-0.2-0.82%24.924.11.615.5615.0615.06
16
22.4
28.8
35.2
41.6
48
23W3824.3-0.5-2.02%25.0524.251.616.5816.0516.08
15.11
21.15
27.19
33.24
39.28
45.32
23W3724.8+0.75+3.12%25.1524.21.617.6917.0217.45
14.22
19.9
25.59
31.27
36.96
42.65
23W3624.05+0.3+1.26%24.1523.851.618.1317.918.05
13.32
18.65
23.98
29.31
34.64
39.97
23W3523.75+0.4+1.71%23.8523.41.619.1918.8219.11
12.43
17.4
22.38
27.35
32.32
37.29
23W3423.35-0.15-0.64%23.923.251.620.7120.1520.24
11.54
16.15
20.77
25.38
30
34.62
23W3323.5-1-4.08%24.2523.051.622.7821.6522.07
10.65
14.9
19.16
23.42
27.68
31.94
23W3224.5-0.65-2.58%25.324.41.625.9425.0225.12
9.75
13.66
17.56
21.46
25.36
29.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.15+0.45+1.82%25.2524.451.628.4927.5928.38
8.86
12.41
15.95
19.5
23.04
26.58
23W3024.7+0.75+3.13%2523.851.631.3729.9330.99
7.97
11.16
14.34
17.53
20.72
23.91
23W2923.95-0.5-2.04%24.623.851.634.7633.733.84
7.08
9.91
12.74
15.57
18.4
21.23
23W2824.45-1-3.93%25.5524.31.641.3139.2939.53
6.18
8.66
11.13
13.61
16.08
18.55
23W2725.4500%25.925.151.648.9447.5248.09
5.29
7.41
9.53
11.64
13.76
15.88
23W2625.45+0.15+0.59%25.5525.250.4458.0757.3957.84
4.4
6.16
7.92
9.68
11.44
13.2
23W2525.300%25.424.850.4450.2649.1750.06
5.05
7.08
9.1
11.12
13.14
15.16
23W2425.3-0.05-0.2%25.825.250.4445.244.2444.33
5.71
7.99
10.27
12.56
14.84
17.12
23W2325.35+0.2+0.8%25.525.150.4440.0839.5339.85
6.36
8.91
11.45
14
16.54
19.08
23W2225.15-0.1-0.4%25.425.050.4436.2135.7135.85
7.02
9.82
12.63
15.43
18.24
21.05
23W2125.25+0.15+0.6%25.5525.10.4433.3132.7332.92
7.67
10.74
13.8
16.87
19.94
23.01
23W2025.1+0.1+0.4%25.624.80.4430.7629.830.16
8.32
11.65
14.98
18.31
21.64
24.97
23W1925-0.2-0.79%25.5524.70.4428.4627.5127.85
8.98
12.57
16.16
19.75
23.34
26.93
23W1825.2-0.55-2.14%25.9524.90.4426.9425.8526.17
9.63
13.48
17.34
21.19
25.04
28.89
23W1725.75-0.15-0.58%2625.10.4425.2824.4125.04
10.28
14.4
18.51
22.63
26.74
30.85
23W1625.9-0.4-1.52%26.6525.650.4424.3623.4523.68
10.94
15.31
19.69
24.06
28.44
32.82
23W1526.3+0.3+1.15%26.5260.4422.8622.4322.69
11.59
16.23
20.87
25.5
30.14
34.78
23W1426-0.05-0.19%26.1525.850.4421.3521.1121.23
12.25
17.14
22.04
26.94
31.84
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.05+0.4+1.56%26.2525.551.2920.3519.8120.19
12.9
18.06
23.22
28.38
33.54
38.7
23W1225.65+0.65+2.6%25.724.81.2919.5718.8819.53
13.13
18.39
23.64
28.89
34.15
39.4
23W1125-0.35-1.38%25.624.61.2919.1518.418.7
13.37
18.71
24.06
29.41
34.75
40.1
23W1025.35-0.35-1.36%26.325.351.2919.3418.6418.64
13.6
19.04
24.48
29.92
35.36
40.8
23W0925.700%25.825.21.2918.6518.2218.58
13.83
19.37
24.9
30.43
35.97
41.5
23W0825.7+0.2+0.78%2625.11.2918.4817.8418.27
14.07
19.69
25.32
30.95
36.57
42.2
23W0725.5+0.45+1.8%25.624.651.2917.917.2417.83
14.3
20.02
25.74
31.46
37.18
42.9
23W0625.05-0.25-0.99%25.724.951.2917.6817.1717.24
14.53
20.35
26.16
31.97
37.79
43.6
23W0525.3+0.25+1%26.1525.251.2917.7117.117.13
14.77
20.67
26.58
32.49
38.39
44.3
23W0325.05+0.35+1.42%25.1524.651.2916.7716.4316.7
15
21
27
33
39
45
23W0224.7+0.5+2.07%25.224.051.2916.5415.7916.21
15.23
21.33
27.42
33.51
39.61
45.7
23W0124.2-0.3-1.22%24.524.051.2915.8415.5515.65
15.47
21.65
27.84
34.03
40.21
46.4
22W5324.5-0.7-2.78%25.3523.81.5716.1515.1615.61
15.7
21.98
28.26
34.54
40.82
47.1
22W5225.2+1.5+6.33%25.323.251.5715.5314.2715.47
16.29
22.81
29.33
35.84
42.36
48.88
22W5123.7+0.25+1.07%24.823.11.5714.6913.6814.04
16.88
23.64
30.39
37.15
43.9
50.65
22W5023.45-0.5-2.09%24.3523.451.5713.9313.4213.42
17.48
24.47
31.46
38.45
45.44
52.43
22W4923.95-0.05-0.21%24.523.551.5713.5613.0313.25
18.07
25.3
32.52
39.75
46.98
54.21
22W4824-0.05-0.21%24.3523.81.5713.0512.7512.86
18.66
26.13
33.59
41.06
48.52
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.05+0.15+0.63%24.6523.41.5712.812.1512.49
19.25
26.96
34.66
42.36
50.06
57.76
22W4623.9+0.25+1.06%24.323.551.5712.2411.8712.04
19.85
27.78
35.72
43.66
51.6
59.54
22W4523.65+0.55+2.38%23.6523.051.5711.5711.2811.57
20.44
28.61
36.79
44.96
53.14
61.32
22W4423.1+0.1+0.43%23.65231.5711.2510.9410.98
21.03
29.44
37.86
46.27
54.68
63.09
22W4323+0.4+1.77%24.1521.81.5711.1710.0810.64
21.62
30.27
38.92
47.57
56.22
64.87
22W4222.6-0.75-3.21%23.4521.851.5710.569.8410.17
22.22
31.1
39.99
48.87
57.76
66.65
22W4123.35+0.35+1.52%24.1522.81.5710.591010.24
22.81
31.93
41.05
50.18
59.3
68.42
22W4023-1.2-4.96%24.1522.252.3410.329.519.83
23.4
32.76
42.12
51.48
60.84
70.2
22W3924.2-0.95-3.78%25.55242.3410.49.779.85
24.58
34.41
44.24
54.07
63.9
73.73
22W3825.15-0.5-1.95%25.9252.3410.069.719.77
25.75
36.06
46.36
56.66
66.96
77.26
22W3725.65+0.5+1.99%25.8524.652.349.69.159.52
26.93
37.7
48.48
59.25
70.02
80.79
22W3625.15-0.65-2.52%25.724.92.349.148.868.95
28.11
39.35
50.59
61.84
73.08
84.32
22W3525.8+0.1+0.39%2625.12.348.888.578.81
29.28
41
52.71
64.43
76.14
87.85
22W3425.7+0.35+1.38%26.2525.12.348.628.248.44
30.46
42.65
54.83
67.02
79.2
91.38
22W3325.35+1.95+8.33%25.823.62.348.157.468.01
31.64
44.29
56.95
69.6
82.26
94.92
22W3223.4+0.5+2.18%24.622.652.347.56.97.13
32.82
45.94
59.07
72.19
85.32
98.45
22W3122.9-0.2-0.87%23.322.62.346.856.656.74
33.99
47.59
61.19
74.78
88.38
102
22W3023.1+1.1+5%23.522.12.346.686.286.57
35.17
49.24
63.3
77.37
91.44
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922-4.15-15.9%26.1521.92.347.196.036.05
36.35
50.88
65.42
79.96
94.5
109
22W2826.15+0.85+3.36%26.324.72.347.016.586.97
37.52
52.53
67.54
82.55
97.56
112.6
22W2725.3-1.9-6.99%27.825.253.877.186.526.54
38.7
54.18
69.66
85.14
100.6
116.1
22W2627.2-1-3.55%28.426.353.877.346.817.03
38.68
54.15
69.62
85.09
100.6
116
22W2528.2-2.6-8.44%30.3528.053.877.857.267.3
38.65
54.12
69.58
85.04
100.5
116
22W2430.8+0.05+0.16%31.530.653.878.157.937.97
38.63
54.08
69.54
84.99
100.4
115.9
22W2330.75-0.05-0.16%31.4530.753.878.157.967.96
38.61
54.05
69.49
84.94
100.4
115.8
22W2230.8+0.25+0.82%31.430.33.878.147.857.98
38.58
54.02
69.45
84.89
100.3
115.8
22W2130.55+0.5+1.66%3129.753.878.047.717.92
38.56
53.99
69.41
84.84
100.3
115.7
22W2030.05-3.05-9.21%32.6529.653.878.477.697.8
38.54
53.95
69.37
84.78
100.2
115.6
22W1933.1-0.75-2.22%34.532.93.878.968.548.59
38.52
53.92
69.33
84.73
100.1
115.5
22W1833.85-3.8-10.1%37.1533.453.879.658.698.79
38.49
53.89
69.29
84.68
100.1
115.5
22W1737.65-1.95-4.92%39.537.153.8710.279.669.79
38.47
53.86
69.24
84.63
100
115.4
22W1639.6+3.15+8.64%42.0536.753.8710.949.5610.3
38.45
53.82
69.2
84.58
99.96
115.3
22W1536.45+2.35+6.89%37.433.73.879.738.779.49
38.42
53.79
69.16
84.53
99.9
115.3
22W1434.1-0.85-2.43%35.233.63.849.178.758.88
38.4
53.76
69.12
84.48
99.84
115.2
22W1334.95+2.35+7.21%35.533.053.849.228.599.08
38.48
53.88
69.27
84.66
100.1
115.4
22W1232.6-0.2-0.61%3432.23.848.828.358.45
38.57
53.99
69.42
84.85
100.3
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.8+0.75+2.34%33.2530.63.848.67.928.49
38.65
54.11
69.57
85.03
100.5
116
22W1032.05+0.55+1.75%3331.953.848.528.258.27
38.73
54.23
69.72
85.21
100.7
116.2
22W0931.5+0.3+0.96%32.6530.453.848.417.848.12
38.82
54.34
69.87
85.4
100.9
116.4
22W0831.2+0.3+0.97%31.230.353.848.027.88.02
38.9
54.46
70.02
85.58
101.1
116.7
22W0730.9+2.15+7.48%31.129.13.847.987.467.93
38.98
54.58
70.17
85.76
101.4
117
22W0528.75-0.3-1.03%29.1528.33.847.467.247.36
39.07
54.69
70.32
85.95
101.6
117.2
22W0429.05-0.9-3.01%30.3293.847.747.417.42
39.15
54.81
70.47
86.13
101.8
117.4
22W0329.95-1.6-5.07%31.7529.83.848.097.67.63
39.23
54.93
70.62
86.31
102
117.7
22W0231.55-1.55-4.68%33.2531.53.848.468.018.02
39.32
55.04
70.77
86.5
102.2
118
22W0133.1-0.15-0.45%33.5333.948.58.388.4
39.4
55.16
70.92
86.68
102.4
118.2
21W5233.25-0.4-1.19%34.8533.253.948.918.58.5
39.13
54.78
70.44
86.09
101.7
117.4
21W5133.65+0.3+0.9%34.2532.63.948.818.398.66
38.86
54.41
69.95
85.5
101
116.6
21W5033.35+1+3.09%34.0532.13.948.828.328.64
38.59
54.03
69.47
84.9
100.3
115.8
21W4932.35-0.5-1.52%32.931.553.948.588.238.44
38.32
53.65
68.98
84.31
99.64
115
21W4832.85+1+3.14%34.5531.63.949.088.38.63
38.05
53.28
68.5
83.72
98.94
114.2
21W4731.85-2.9-8.35%3531.853.949.268.438.43
37.78
52.9
68.01
83.13
98.24
113.4
21W4634.75+1.9+5.78%36.1533.353.949.648.899.26
37.52
52.52
67.53
82.53
97.54
112.5
21W4532.85-0.45-1.35%34.0532.73.949.148.788.82
37.25
52.14
67.04
81.94
96.84
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.07)		最低
PER
(6.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.3-0.4-1.19%35.3532.853.949.568.889.01
36.98
51.77
66.56
81.35
96.14
110.9
21W4333.7-1.45-4.13%36.333.63.949.899.159.18
36.71
51.39
66.07
80.76
95.44
110.1
21W4235.15+0.8+2.33%35.832.83.949.8299.65
36.44
51.01
65.59
80.16
94.74
109.3
21W4134.35-1-2.83%36.532.753.9410.099.059.5
36.17
50.64
65.1
79.57
94.04
108.5
21W4035.35-2-5.35%38.2535.053.5910.659.769.85
35.9
50.26
64.62
78.98
93.34
107.7
21W3937.35-1.9-4.84%38.536.43.5910.9210.3210.59
35.27
49.38
63.48
77.59
91.7
105.8