≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2028 威致 / 本益比河流圖(周)

2028 威致

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.7+0.25+1.59%2.55%15.615.9515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131207.4萬542.43張/筆15.841.0837.09-16.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3250.58萬43750張/筆15.68+0.1 (+0.64%)

連續漲跌: 連2漲  ( +0.35元 / +2.24%)

財報評分: 最新32分 / 平均35分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 威致受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/18 13:54)

• 威致董事會決議2026年上半年度股利分派 (公告訊息 08/12 13:51)

• 威致董事會通過2026年第二季財務報告 (公告訊息 08/12 13:51)

• 威致2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:01)

• 威致2025年第4季除息基準日 (公告訊息 06/22 14:19)

• 威致股東會決議解除新任董事競業禁止之限制 (公告訊息 06/18 15:07)

• 威致永續發展暨風險管理委員會委員異動 (公告訊息 06/18 15:06)

• 威致薪資報酬委員會委員異動 (公告訊息 06/18 15:06)

• 威致審計委員會成員異動 (公告訊息 06/18 15:04)

• 威致2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/18 15:04)

• 威致董事會選任董事長 (公告訊息 06/18 15:03)

• 威致2026年股東常會決議事項 (公告訊息 06/18 15:02)

2028 威致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.95+0.25+1.59%15.9515.550.4337.0936.1637.09
4.3
6.02
7.74
9.46
11.18
12.9
26W3815.700%15.7515.40.4336.6335.8136.51
4.3
6.02
7.74
9.46
11.18
12.9
26W3715.7-0.05-0.32%16.0515.60.4337.3336.2836.51
4.3
6.02
7.74
9.46
11.18
12.9
26W3615.75-0.1-0.63%15.9515.650.4337.0936.436.63
4.3
6.02
7.74
9.46
11.18
12.9
26W3515.85-0.05-0.31%15.9515.750.4337.0936.6336.86
4.3
6.02
7.74
9.46
11.18
12.9
26W3415.9+0.1+0.63%15.915.40.4336.9835.8136.98
4.3
6.02
7.74
9.46
11.18
12.9
26W3315.8+0.4+2.6%15.8515.350.4336.8635.736.74
4.3
6.02
7.74
9.46
11.18
12.9
26W3215.4-0.05-0.32%15.5150.4336.0534.8835.81
4.3
6.02
7.74
9.46
11.18
12.9
26W3115.45-0.15-0.96%15.815.10.4336.7435.1235.93
4.3
6.02
7.74
9.46
11.18
12.9
26W3015.6+0.15+0.97%15.815.350.4336.7435.736.28
4.3
6.02
7.74
9.46
11.18
12.9
26W2915.45-0.45-2.83%16.115.20.4337.4435.3535.93
4.3
6.02
7.74
9.46
11.18
12.9
26W2815.9-0.3-1.85%16.3515.80.4338.0236.7436.98
4.3
6.02
7.74
9.46
11.18
12.9
26W2716.2+0.2+1.25%16.515.850.4338.3736.8637.67
4.3
6.02
7.74
9.46
11.18
12.9
26W2616-0.6-3.61%17160.4340.1137.7537.75
4.24
5.93
7.63
9.32
11.02
12.72
26W2516.6+0.05+0.3%16.9516.550.4340.5839.6239.74
4.18
5.85
7.52
9.19
10.86
12.53
26W2416.55-0.45-2.65%16.8516.10.4340.9439.1240.21
4.12
5.76
7.41
9.05
10.7
12.35
26W2317+0.25+1.49%17.4516.70.4343.0541.241.94
4.05
5.68
7.3
8.92
10.54
12.16
26W2216.75-0.35-2.05%18.9516.60.4347.4741.5841.96
3.99
5.59
7.19
8.78
10.38
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.1+0.8+4.91%17.516.050.4344.5240.8343.5
3.93
5.5
7.08
8.65
10.22
11.79
26W2016.3-0.85-4.96%17.616.30.4345.4942.1342.13
3.87
5.42
6.96
8.51
10.06
11.61
26W1917.15-0.35-2%17.5516.750.4346.0943.9945.04
3.81
5.33
6.85
8.38
9.9
11.42
26W1817.5-0.55-3.05%19.5517.50.4352.1946.7146.71
3.75
5.24
6.74
8.24
9.74
11.24
26W1718.05-1.1-5.74%19.5517.850.4353.0648.4448.99
3.68
5.16
6.63
8.11
9.58
11.05
26W1619.15+0.9+4.93%19.5518.10.4353.9649.9652.86
3.62
5.07
6.52
7.97
9.42
10.87
26W1518.25+0.1+0.55%18.5180.4351.9450.5451.24
3.56
4.99
6.41
7.84
9.26
10.68
26W1418.15-0.25-1.36%20.217.90.3557.7151.1451.86
3.5
4.9
6.3
7.7
9.1
10.5
26W1318.4-0.85-4.42%20.418.30.3559.2753.1753.46
3.44
4.82
6.19
7.57
8.95
10.32
26W1219.25+1.95+11.3%19.517.20.3557.6450.8456.9
3.38
4.74
6.09
7.44
8.8
10.15
26W1117.3-1.05-5.72%17.9517.10.3553.9851.4352.03
3.32
4.66
5.98
7.32
8.64
9.98
26W1018.35-0.95-4.92%19.517.80.3559.6954.4956.17
3.27
4.57
5.88
7.19
8.49
9.8
26W0919.3+0.5+2.66%19.418.650.3560.4758.1360.16
3.21
4.49
5.78
7.06
8.34
9.62
26W0718.8+0.35+1.9%18.9518.150.3560.1657.6259.68
3.15
4.41
5.67
6.93
8.19
9.45
26W0618.45-1.65-8.21%20.8518.250.3567.4459.0359.68
3.09
4.33
5.56
6.8
8.04
9.28
26W0520.1+1.85+10.1%21.917.850.3572.258.8566.26
3.03
4.25
5.46
6.67
7.89
9.1
26W0418.25-0.95-4.95%19.317.650.3564.8759.3361.34
2.97
4.16
5.36
6.54
7.74
8.92
26W0319.2+1.35+7.56%20.917.850.3571.6661.265.83
2.92
4.08
5.25
6.42
7.58
8.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.85+0.4+2.29%1916.90.3566.4759.1362.45
2.86
4
5.15
6.29
7.43
8.58
26W0117.45+0.4+2.35%1816.650.2864.2959.4662.32
2.8
3.92
5.04
6.16
7.28
8.4
25W5217.05+0.05+0.29%17.3516.750.286360.8261.91
2.75
3.86
4.96
6.06
7.16
8.26
25W5117+0.65+3.98%17.6516.350.2865.1860.3862.78
2.71
3.79
4.87
5.96
7.04
8.12
25W5016.35-0.25-1.51%16.7515.950.2862.9359.9361.43
2.66
3.73
4.79
5.86
6.92
7.98
25W4916.6+0.4+2.47%16.816.10.2864.2461.5663.47
2.62
3.66
4.71
5.75
6.8
7.85
25W4816.2+0.9+5.88%16.415.350.2863.8359.7563.05
2.57
3.6
4.62
5.65
6.68
7.71
25W4715.3-0.6-3.77%16.1515.30.2864.0160.6460.64
2.52
3.53
4.54
5.55
6.56
7.57
25W4615.9+0.1+0.63%16.215.350.2865.461.9764.19
2.48
3.47
4.46
5.45
6.44
7.43
25W4515.8-0.2-1.25%1614.90.2865.8261.365
2.43
3.4
4.38
5.35
6.32
7.29
25W4416-0.45-2.74%16.615.60.2869.6165.4267.1
2.38
3.34
4.29
5.25
6.2
7.15
25W4316.45+0.05+0.3%16.616.350.2870.9969.9270.35
2.34
3.27
4.21
5.14
6.08
7.02
25W4216.4-0.25-1.5%17.116.30.2874.671.1171.54
2.29
3.21
4.13
5.04
5.96
6.88
25W4116.65+0.15+0.91%16.7516.20.2874.5772.1274.13
2.25
3.14
4.04
4.94
5.84
6.74
25W4016.5-0.5-2.94%17.216.450.2278.1874.7775
2.2
3.08
3.96
4.84
5.72
6.6
25W3917+0.05+0.29%17.816.750.2275.1370.771.75
2.37
3.32
4.26
5.21
6.16
7.11
25W3816.95-0.5-2.87%17.616.850.2269.3366.3866.77
2.54
3.55
4.57
5.58
6.6
7.62
25W3717.45-0.35-1.97%17.9517.30.2266.2963.8964.45
2.71
3.79
4.87
5.96
7.04
8.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.8-0.25-1.39%18.217.60.2263.2661.1861.87
2.88
4.03
5.18
6.33
7.48
8.63
25W3518.05-0.65-3.48%18.9517.850.2262.2158.659.26
3.05
4.26
5.48
6.7
7.92
9.14
25W3418.7+0.1+0.54%19.218.40.2259.7157.2258.16
3.22
4.5
5.79
7.07
8.36
9.65
25W3318.6+0.4+2.2%18.6180.2254.9553.1854.95
3.38
4.74
6.09
7.45
8.8
10.15
25W3218.2-0.45-2.41%18.6518.050.2252.4850.7951.21
3.55
4.98
6.4
7.82
9.24
10.66
25W3118.65-0.4-2.1%19.25180.2251.748.3550.09
3.72
5.21
6.7
8.19
9.68
11.17
25W3019.05+0.35+1.87%19.818.450.2250.8747.448.94
3.89
5.45
7.01
8.56
10.12
11.68
25W2918.7+0.15+0.81%18.9518.10.2246.6644.5646.04
4.06
5.69
7.31
8.94
10.56
12.18
25W2818.55+0.2+1.09%18.9517.60.2244.7941.643.85
4.23
5.92
7.62
9.31
11
12.69
25W2718.35+0.1+0.55%18.717.650.4442.540.1141.7
4.4
6.16
7.92
9.68
11.44
13.2
25W2618.25+1.85+11.3%18.4515.80.4440.9335.0540.49
4.51
6.31
8.11
9.92
11.72
13.52
25W2516.4-0.6-3.53%17.2516.350.4437.3835.4335.53
4.62
6.46
8.31
10.15
12
13.85
25W2417-0.35-2.02%17.4516.850.4436.9535.6835.99
4.72
6.61
8.5
10.39
12.28
14.17
25W2317.35-0.8-4.41%19.8517.150.4441.0935.535.92
4.83
6.76
8.7
10.63
12.56
14.49
25W2218.15-0.25-1.36%18.618.10.4437.6636.6536.75
4.94
6.91
8.89
10.86
12.84
14.82
25W2118.4-0.3-1.6%1918.250.4437.6536.1736.46
5.05
7.06
9.08
11.1
13.12
15.14
25W2018.7+0.3+1.63%19.718.450.4438.2235.836.28
5.15
7.22
9.28
11.34
13.4
15.46
25W1918.4-0.35-1.87%19.418.10.4436.8734.434.97
5.26
7.37
9.47
11.58
13.68
15.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.75+0.6+3.31%18.75180.4434.9233.5234.92
5.37
7.52
9.66
11.81
13.96
16.11
25W1718.15-0.15-0.82%18.5517.90.4433.8732.6833.14
5.48
7.67
9.86
12.05
14.24
16.43
25W1618.3-0.5-2.66%19.4518.20.4434.8332.5932.77
5.58
7.82
10.05
12.29
14.52
16.75
25W1518.8-3.3-14.9%19.916.650.4434.9629.2533.03
5.69
7.97
10.25
12.52
14.8
17.08
25W1422.1+0.7+3.27%23.1521.60.5839.9137.2438.1
5.8
8.12
10.44
12.76
15.08
17.4
25W1321.4-1.65-7.16%23.621.20.5838.4834.5734.89
6.13
8.59
11.04
13.49
15.95
18.4
25W1223.05-0.2-0.86%23.7522.60.5836.7334.9535.64
6.47
9.05
11.64
14.23
16.81
19.4
25W1123.25-0.45-1.9%23.9522.650.5835.2233.3134.19
6.8
9.52
12.24
14.96
17.68
20.4
25W1023.7-0.25-1.04%24.123.20.5833.7932.5233.22
7.13
9.99
12.84
15.69
18.55
21.4
25W0923.95+0.25+1.05%25.123.60.5833.6231.6132.08
7.47
10.45
13.44
16.43
19.41
22.4
25W0823.7-0.8-3.27%24.8523.450.5831.8630.0630.38
7.8
10.92
14.04
17.16
20.28
23.4
25W0724.5+3.2+15%25.821.450.5831.7226.3730.12
8.13
11.39
14.64
17.89
21.15
24.4
25W0621.3-0.3-1.39%22.221.30.5826.2225.1625.16
8.47
11.85
15.24
18.63
22.01
25.4
25W0421.6+0.85+4.1%22.2520.70.5825.2823.5224.55
8.8
12.32
15.84
19.36
22.88
26.4
25W0320.75+0.95+4.8%21.8519.50.5823.9221.3522.72
9.13
12.79
16.44
20.09
23.75
27.4
25W0219.8-0.2-1%20.519.550.5821.6520.6520.92
9.47
13.25
17.04
20.83
24.61
28.4
25W0120-0.75-3.61%21200.9821.4320.4120.41
9.8
13.72
17.64
21.56
25.48
29.4
24W5220.75-0.1-0.48%21.4520.40.9821.520.4520.8
9.98
13.97
17.96
21.95
25.94
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.85-0.65-3.02%21.5520.40.9821.2220.0920.53
10.15
14.22
18.28
22.34
26.4
30.46
24W5021.5-0.75-3.37%22.421.50.9821.6820.8120.81
10.33
14.46
18.6
22.73
26.86
30.99
24W4922.25-0.35-1.55%22.722.150.9821.621.0821.17
10.51
14.71
18.91
23.12
27.32
31.52
24W4822.6-0.15-0.66%23.1522.150.9821.6720.7321.15
10.68
14.96
19.23
23.51
27.78
32.05
24W4722.75-0.05-0.22%23.1522.550.9821.3120.7620.95
10.86
15.21
19.55
23.9
28.24
32.58
24W4622.8-0.65-2.77%23.622.350.9821.3820.2520.66
11.04
15.45
19.87
24.28
28.7
33.12
24W4523.45+0.15+0.64%25.3522.850.9822.620.3720.91
11.22
15.7
20.19
24.67
29.16
33.65
24W4423.3-0.2-0.85%23.922.050.9820.9819.3620.45
11.39
15.95
20.51
25.06
29.62
34.18
24W4323.5-1.55-6.19%25.323.250.9821.8720.120.31
11.57
16.2
20.82
25.45
30.08
34.71
24W4225.05-0.15-0.6%25.924.250.9822.0520.6521.33
11.75
16.44
21.14
25.84
30.54
35.24
24W4125.2-1.2-4.55%27.25250.9822.8520.9721.14
11.92
16.69
21.46
26.23
31
35.77
24W4026.4-0.3-1.12%28.926.21.2123.8821.6521.82
12.1
16.94
21.78
26.62
31.46
36.3
24W3926.7+2.7+11.2%26.723.751.2122.319.8422.3
11.97
16.76
21.55
26.34
31.13
35.91
24W3824+1.5+6.67%24.822.71.2120.9419.1720.27
11.84
16.58
21.32
26.05
30.79
35.53
24W3722.5-0.3-1.32%22.5522.051.2119.2518.8219.21
11.71
16.4
21.09
25.77
30.46
35.14
24W3622.8-1.05-4.4%2422.31.2120.7219.2519.68
11.59
16.22
20.85
25.49
30.12
34.76
24W3523.85-0.25-1.04%24.5523.651.2121.4320.6420.82
11.46
16.04
20.62
25.21
29.79
34.37
24W3424.1+0.05+0.21%24.423.61.2121.5420.8321.27
11.33
15.86
20.39
24.92
29.45
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.05+0.85+3.66%24.0523.051.2121.4720.5821.47
11.2
15.68
20.16
24.64
29.12
33.6
24W3223.2-1.95-7.75%24.5521.51.2122.1719.4220.95
11.07
15.5
19.93
24.36
28.79
33.21
24W3125.15-0.25-0.98%25.724.81.2123.4922.6622.98
10.94
15.32
19.7
24.07
28.45
32.83
24W3025.4-0.05-0.2%25.824.851.2123.8622.9823.49
10.81
15.14
19.47
23.79
28.12
32.44
24W2925.45-0.3-1.17%26.8525.451.2125.1323.8223.82
10.69
14.96
19.23
23.51
27.78
32.06
24W2825.75-0.55-2.09%26.225.051.2124.8223.7324.39
10.56
14.78
19
23.23
27.45
31.67
24W2726.3+0.15+0.57%26.4525.61.2125.3624.5525.22
10.43
14.6
18.77
22.94
27.11
31.29
24W2626.15-0.3-1.13%26.5525.81.0325.7825.0525.39
10.3
14.42
18.54
22.66
26.78
30.9
24W2526.45+0.35+1.34%2726.051.0325.924.9925.38
10.42
14.59
18.76
22.93
27.1
31.27
24W2426.1-1.9-6.79%2826.051.0326.5524.724.75
10.55
14.76
18.98
23.2
27.42
31.64
24W2328+0.75+2.75%2826.71.0326.2425.0326.24
10.67
14.94
19.2
23.47
27.74
32.01
24W2227.25+0.55+2.06%27.526.61.0325.4824.6525.25
10.79
15.11
19.43
23.74
28.06
32.38
24W2126.7-1.8-6.32%29.9526.651.0327.4424.4224.46
10.92
15.28
19.65
24.01
28.38
32.75
24W2028.5+2.55+9.83%2925.91.0326.2723.4625.82
11.04
15.45
19.87
24.28
28.7
33.12
24W1925.95-0.1-0.38%26.425.61.0323.6522.9423.25
11.16
15.63
20.09
24.56
29.02
33.48
24W1826.05-0.55-2.07%27.15261.0324.0623.0423.08
11.28
15.8
20.31
24.83
29.34
33.85
24W1726.6-1.45-5.17%28.626.351.0325.0723.123.32
11.41
15.97
20.53
25.1
29.66
34.22
24W1628.05+0.65+2.37%29.4261.0325.522.5524.33
11.53
16.14
20.76
25.37
29.98
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.4+1.65+6.41%30.326.651.032622.8723.51
11.65
16.32
20.98
25.64
30.3
34.96
24W1425.75+0.3+1.18%27.7251.0323.5221.2321.86
11.78
16.49
21.2
25.91
30.62
35.33
24W1325.45-0.2-0.78%26.425.251.1922.1821.2221.39
11.9
16.66
21.42
26.18
30.94
35.7
24W1225.65-0.45-1.72%26.7251.1922.3120.8921.43
11.97
16.76
21.54
26.33
31.12
35.91
24W1126.1+1.1+4.4%26.8524.551.1922.320.3921.68
12.04
16.85
21.67
26.48
31.3
36.12
24W1025-0.45-1.77%25.824.71.1921.3120.420.65
12.11
16.95
21.79
26.64
31.48
36.32
24W0925.45+0.8+3.25%26.524.51.1921.7620.1220.9
12.18
17.05
21.92
26.79
31.66
36.53
24W0824.65-0.65-2.57%26.124.651.1921.3120.1320.13
12.25
17.14
22.04
26.94
31.84
36.74
24W0725.3+0.65+2.64%25.424.41.1920.6219.8120.54
12.32
17.24
22.17
27.09
32.02
36.95
24W0624.65+0.25+1.02%24.724.41.1919.9419.719.9
12.38
17.34
22.29
27.25
32.2
37.15
24W0524.4+0.1+0.41%24.6241.1919.7519.2719.59
12.45
17.44
22.42
27.4
32.38
37.36
24W0424.3+0.65+2.75%24.623.551.1919.6418.8119.4
12.52
17.53
22.54
27.55
32.56
37.57
24W0323.65-1.4-5.59%25.1523.41.1919.9718.5818.78
12.59
17.63
22.67
27.7
32.74
37.78
24W0225.05-1.25-4.75%26.3524.651.1920.8119.4719.78
12.66
17.73
22.79
27.86
32.92
37.98
24W0126.3+0.05+0.19%27.4525.61.1921.5620.1120.66
12.73
17.82
22.92
28.01
33.1
38.19
23W5226.2500%28.826.251.2822.520.5120.51
12.8
17.92
23.04
28.16
33.28
38.4
23W5126.2500%28.825.61.2822.6820.1620.67
12.7
17.78
22.86
27.94
33.02
38.1
23W5026.25+1.9+7.8%26.2523.751.2820.8318.8520.83
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.35+0.05+0.21%24.724.051.2819.7619.2419.48
12.5
17.5
22.5
27.5
32.5
37.5
23W4824.3+0.3+1.25%24.823.751.282019.1519.6
12.4
17.36
22.32
27.28
32.24
37.2
23W4724+0.2+0.84%24.723.81.2820.0819.3519.51
12.3
17.22
22.14
27.06
31.98
36.9
23W4623.8+1.2+5.31%24.122.751.2819.7518.6519.51
12.2
17.08
21.96
26.84
31.72
36.6
23W4522.6+0.05+0.22%23.0522.51.2819.0518.618.68
12.1
16.94
21.78
26.62
31.46
36.3
23W4422.55-0.05-0.22%23.122.451.2819.2518.7118.79
12
16.8
21.6
26.4
31.2
36
23W4322.6+0.25+1.12%22.9521.91.2819.2918.418.99
11.9
16.66
21.42
26.18
30.94
35.7
23W4222.35-0.65-2.83%2321.851.2819.4918.5218.94
11.8
16.52
21.24
25.96
30.68
35.4
23W4123+0.05+0.22%23.422.71.282019.419.66
11.7
16.38
21.06
25.74
30.42
35.1
23W4022.95-0.8-3.37%2422.91.2820.6919.7419.78
11.6
16.24
20.88
25.52
30.16
34.8
23W3923.75-0.65-2.66%24.7523.61.1521.5220.5220.65
11.5
16.1
20.7
25.3
29.9
34.5
23W3824.4-0.8-3.17%2624.41.1522.2120.8420.84
11.71
16.39
21.07
25.76
30.44
35.12
23W3725.2+1.55+6.55%25.423.41.1521.3219.6421.15
11.92
16.68
21.45
26.21
30.98
35.75
23W3623.65-0.45-1.87%24.8523.551.1520.519.4319.51
12.12
16.97
21.82
26.67
31.52
36.37
23W3524.1+0.6+2.55%24.2523.151.1519.6718.7719.54
12.33
17.26
22.2
27.13
32.06
36.99
23W3423.5-0.55-2.29%24.123.151.1519.2218.4618.74
12.54
17.55
22.57
27.58
32.6
37.62
23W3324.05-0.15-0.62%24.2523.11.1519.0318.1218.87
12.75
17.84
22.94
28.04
33.14
38.24
23W3224.2-1.45-5.65%25.623.81.1519.7618.3718.68
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3125.65+1.15+4.69%26.124.151.1519.8318.3519.49
13.16
18.43
23.69
28.96
34.22
39.48
23W3024.5+0.15+0.62%25.7523.71.1519.2617.7318.33
13.37
18.72
24.06
29.41
34.76
40.11
23W2924.35+0.35+1.46%24.523.91.1518.0517.617.93
13.58
19.01
24.44
29.87
35.3
40.73
23W2824-0.05-0.21%24.3523.61.1517.6617.1217.41
13.78
19.3
24.81
30.33
35.84
41.35
23W2724.0500%24.3523.61.1517.416.8717.19
13.99
19.59
25.19
30.78
36.38
41.98
23W2624.05-0.25-1.03%25.15241.4217.7116.916.94
14.2
19.88
25.56
31.24
36.92
42.6
23W2524.3-0.15-0.61%24.5241.4216.7916.4516.65
14.59
20.43
26.27
32.1
37.94
43.78
23W2424.45-2.2-8.26%26.6524.051.4217.7816.0516.32
14.98
20.98
26.97
32.97
38.96
44.95
23W2326.65+0.65+2.5%27.3526.21.4217.7917.0417.33
15.38
21.53
27.68
33.83
39.98
46.13
23W2226-0.2-0.76%26.325.71.4216.6816.316.49
15.77
22.08
28.38
34.69
41
47.31
23W2126.2+0.35+1.35%27.1525.651.4216.815.8716.21
16.16
22.63
29.09
35.56
42.02
48.48
23W2025.85+0.7+2.78%26.3524.851.4215.9215.0115.62
16.55
23.18
29.8
36.42
43.04
49.66
23W1925.15-0.65-2.52%26.124.451.4215.414.4314.84
16.95
23.72
30.5
37.28
44.06
50.84
23W1825.8-0.5-1.9%26.325.61.4215.1714.7614.88
17.34
24.27
31.21
38.14
45.08
52.02
23W1726.3+0.05+0.19%26.5251.4214.9514.114.83
17.73
24.82
31.92
39.01
46.1
53.19
23W1626.25-1.5-5.41%27.7526.21.4215.3114.4614.48
18.12
25.37
32.62
39.87
47.12
54.37
23W1527.75+0.45+1.65%28.327.31.4215.2814.7414.99
18.52
25.92
33.33
40.73
48.14
55.55
23W1427.3-0.3-1.09%27.527.11.4214.5414.3314.44
18.91
26.47
34.03
41.6
49.16
56.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.6-0.15-0.54%28.0527.41.9314.5314.214.3
19.3
27.02
34.74
42.46
50.18
57.9
23W1227.75-0.4-1.42%28.2527.41.9314.4113.9714.15
19.61
27.45
35.29
43.14
50.98
58.82
23W1128.15-0.25-0.88%29.727.51.9314.9113.8114.13
19.92
27.88
35.85
43.82
51.78
59.75
23W1028.4-0.4-1.39%29.328.251.9314.4913.9714.04
20.23
28.32
36.4
44.5
52.58
60.68
23W0928.8+0.1+0.35%29.0528.11.9314.1513.6914.03
20.53
28.75
36.96
45.17
53.39
61.6
23W0828.7-0.7-2.38%29.528.41.9314.1513.6313.77
20.84
29.18
37.52
45.85
54.19
62.52
23W0729.4+1.2+4.26%29.727.91.9314.0413.1913.9
21.15
29.61
38.07
46.53
54.99
63.45
23W0628.2-1.4-4.73%29.9528.21.9313.9613.1413.14
21.46
30.04
38.62
47.21
55.79
64.37
23W0529.6+0.2+0.68%31.529.21.9314.4713.4213.6
21.77
30.47
39.18
47.89
56.59
65.3
23W0329.4+0.7+2.44%29.5528.551.9313.3912.9313.32
22.08
30.9
39.74
48.56
57.4
66.22
23W0228.7+1.5+5.51%29.827.11.9313.3112.1112.82
22.38
31.34
40.29
49.24
58.2
67.15
23W0127.2-0.45-1.63%28.4527.051.9312.5411.9211.99
22.69
31.77
40.84
49.92
59
68.08
22W5327.65-1.55-5.31%29.3527.052.312.7611.7612.02
23
32.2
41.4
50.6
59.8
69
22W5229.2+1.85+6.76%31.726.452.313.2811.0812.23
23.87
33.42
42.96
52.51
62.06
71.61
22W5127.35+2.2+8.75%28.624.62.311.569.9411.06
24.74
34.63
44.53
54.42
64.32
74.22
22W5025.15-0.3-1.18%26.8524.82.310.499.689.82
25.61
35.85
46.09
56.34
66.58
76.82
22W4925.45+0.95+3.88%26.123.352.39.868.829.61
26.48
37.07
47.66
58.25
68.84
79.43
22W4824.5+0.25+1.03%25.4523.252.39.318.58.96
27.35
38.28
49.22
60.16
71.1
82.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.25+0.85+3.63%26.323.452.39.328.318.59
28.22
39.5
50.79
62.07
73.36
84.65
22W4623.4+1.3+5.88%24.1522.32.38.37.678.05
29.08
40.72
52.35
63.99
75.62
87.25
22W4522.100%22.6521.62.37.567.217.38
29.95
41.94
53.92
65.9
77.88
89.86
22W4422.1-0.8-3.49%23.6521.72.37.677.047.17
30.82
43.15
55.48
67.81
80.14
92.47
22W4322.900%23.7522.052.37.496.967.23
31.69
44.37
57.05
69.72
82.4
95.08
22W4222.9-1.65-6.72%24.4222.37.496.767.03
32.56
45.59
58.61
71.64
84.66
97.68
22W4124.55+1.75+7.68%2522.52.37.486.737.34
33.43
46.8
60.18
73.55
86.92
100.3
22W4022.8-2.1-8.43%24.621.653.437.176.316.65
34.3
48.02
61.74
75.46
89.18
102.9
22W3924.9-0.5-1.97%26.9524.83.437.637.027.05
35.32
49.44
63.57
77.69
91.82
105.9
22W3825.4-1.1-4.15%27253.437.436.886.99
36.33
50.86
65.4
79.93
94.46
109
22W3726.5+0.5+1.92%27.225.153.437.286.737.1
37.35
52.28
67.22
82.16
97.1
112
22W3626-1.3-4.76%26.925.93.437.016.756.78
38.36
53.71
69.05
84.4
99.74
115.1
22W3527.3-0.7-2.5%28.0526.83.437.126.816.93
39.38
55.13
70.88
86.63
102.4
118.1
22W3428+2.8+11.1%29.225.253.437.236.256.93
40.39
56.55
72.71
88.86
105
121.2
22W3325.2+2.3+10%25.222.153.436.095.356.09
41.41
57.97
74.53
91.1
107.7
124.2
22W3222.9+1.05+4.81%25.9522.13.436.125.215.4
42.42
59.39
76.36
93.33
110.3
127.3
22W3121.85-1-4.38%2321.63.435.294.975.03
43.44
60.81
78.19
95.56
112.9
130.3
22W3022.85+2.2+10.7%23.120.83.435.24.685.14
44.45
62.24
80.02
97.8
115.6
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2920.65-1.6-7.19%22.1520.43.434.874.494.54
45.47
63.66
81.84
100
118.2
136.4
22W2822.25-1.45-6.12%24.7520.93.435.324.54.79
46.48
65.08
83.67
102.3
120.9
139.5
22W2723.7-3.4-12.5%28.1523.74.755.934.994.99
47.5
66.5
85.5
104.5
123.5
142.5
22W2627.1-1.05-3.73%28.826.24.756.035.495.67
47.75
66.86
85.96
105.1
124.2
143.3
22W2528.15-3.35-10.6%31.1527.84.756.495.795.86
48.01
67.21
86.41
105.6
124.8
144
22W2431.5-1.15-3.52%33.2531.154.756.896.456.53
48.26
67.57
86.87
106.2
125.5
144.8
22W2332.65-0.2-0.61%33.632.654.756.936.736.73
48.52
67.92
87.33
106.7
126.1
145.5
22W2232.85-0.3-0.9%33.8532.254.756.946.616.74
48.77
68.28
87.78
107.3
126.8
146.3
22W2133.15+0.9+2.79%33.631.954.756.856.526.76
49.02
68.63
88.24
107.9
127.5
147.1
22W2032.25-3.75-10.4%35.7324.757.246.496.54
49.28
68.99
88.7
108.4
128.1
147.8
22W1936-1.2-3.23%37.935.84.757.657.237.27
49.53
69.34
89.16
109
128.8
148.6
22W1837.2-4.4-10.6%40.936.14.758.227.257.47
49.78
69.7
89.61
109.5
129.4
149.4
22W1741.6-4.6-9.96%46.8541.554.759.368.38.31
50.04
70.05
90.07
110.1
130.1
150.1
22W1646.2+5.4+13.2%48.641.24.759.668.199.19
50.29
70.41
90.53
110.6
130.8
150.9
22W1540.8-1.15-2.74%42.1539.954.758.347.98.07
50.55
70.76
90.98
111.2
131.4
151.6
22W1441.95-0.05-0.12%42.7541.55.088.428.178.26
50.8
71.12
91.44
111.8
132.1
152.4
22W1342+1.9+4.74%43.45415.088.558.078.26
50.82
71.16
91.49
111.8
132.1
152.5
22W1240.1-0.55-1.35%41.8539.15.088.237.697.89
50.85
71.19
91.53
111.9
132.2
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1140.65-1-2.4%43.4539.25.088.547.717.99
50.88
71.23
91.58
111.9
132.3
152.6
22W1041.65+1.65+4.12%43.7540.45.088.67.948.18
50.9
71.26
91.62
112
132.3
152.7
22W0940+1.25+3.23%42.8538.755.088.417.617.85
50.92
71.3
91.66
112
132.4
152.8
22W0838.75-0.2-0.51%38.9537.85.087.647.427.61
50.95
71.33
91.71
112.1
132.5
152.9
22W0738.95+2.9+8.04%39.5536.55.087.767.167.64
50.98
71.37
91.76
112.1
132.5
152.9
22W0536.05-1.05-2.83%37.635.75.087.3777.07
51
71.4
91.8
112.2
132.6
153
22W0437.1+0.5+1.37%37.9365.087.437.067.27
51.02
71.44
91.84
112.3
132.7
153.1
22W0336.6-5.3-12.6%41.65365.088.167.057.17
51.05
71.47
91.89
112.3
132.7
153.2
22W0241.9-0.85-1.99%44.341.25.088.678.078.2
51.08
71.5
91.94
112.4
132.8
153.2
22W0142.75-1.45-3.28%44.342.75.118.678.368.37
51.1
71.54
91.98
112.4
132.9
153.3
21W5244.2-1.2-2.64%47.3544.15.119.348.78.72
50.7
70.98
91.26
111.5
131.8
152.1
21W5145.4+0.7+1.57%48.344.455.119.68.849.03
50.3
70.42
90.54
110.7
130.8
150.9
21W5044.7+3.35+8.1%48.141.355.119.648.298.96
49.9
69.86
89.82
109.8
129.7
149.7
21W4941.35+0.1+0.24%42.639.15.118.617.98.35
49.5
69.3
89.1
108.9
128.7
148.5
21W4841.25+2.95+7.7%45.1537.555.119.27.658.4
49.1
68.74
88.38
108
127.7
147.3
21W4738.3-4.8-11.1%43.138.35.118.857.867.86
48.7
68.18
87.66
107.1
126.6
146.1
21W4643.1+7.15+19.9%45.536.85.119.427.628.92
48.3
67.62
86.94
106.3
125.6
144.9
21W4535.95-0.15-0.42%38.235.755.117.977.467.51
47.9
67.06
86.22
105.4
124.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(78.18)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.1+0.6+1.69%37.334.755.117.857.327.6
47.5
66.5
85.5
104.5
123.5
142.5
21W4335.5-1.25-3.4%39.235.255.118.327.487.54
47.1
65.94
84.78
103.6
122.5
141.3
21W4236.75-0.7-1.87%38.1535.25.118.177.547.87
46.7
65.38
84.06
102.7
121.4
140.1
21W4137.45-0.6-1.58%39.235.75.118.477.718.09
46.3
64.82
83.34
101.9
120.4
138.9
21W4038.05-3.2-7.76%41.9537.54.599.148.178.29
45.9
64.26
82.62
101
119.3
137.7
21W3941.25-1.75-4.07%42.539.254.599.48.689.12
45.21
63.29
81.37
99.46
117.5
135.6