≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2027 大成鋼 / 本益比河流圖(周)

2027 大成鋼

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6547.35-0.7-1.48%2.22%47.647.6546.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,9062.77億4,5921.29張/筆46.861.379.760.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3995.87億3,4723.57張/筆47.32+0.25 (+0.53%)

連續漲跌: 連3漲→跌  ( -0.7元 / -1.48%)

財報評分: 最新45分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 摩根大通示警聖嬰衝擊！能源、化肥短缺恐推升食品通膨　2027年Q1成關鍵 (Anue鉅亨 09/20 16:10)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 代子公司美國大成國際公司公告更正2026年6月衍生性商品交易資訊 (公告訊息 08/19 13:55)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 大成鋼取得大成鋼隆美家居室內裝修設計股份有限公司股權且一年內累積取得同一有價證券達新台幣三億元 (公告訊息 08/12 16:19)

• 更正大成鋼2026年7月背書保證資訊揭露明細表及2026年6月關係人交易取得資產資訊 (公告訊息 08/12 14:59)

• 大成鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:35)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 修正大成鋼2025年度股東會年報部分資料 (公告訊息 08/04 15:02)

• 大成鋼2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:48)

• 台股盤前｜投本比排行【景碩、大成鋼、欣興】，台股夜盤大漲1573點，有望帶動台股反彈? (Anue鉅亨 07/31 09:03)

• 美國IPO熱潮重演網路泡沫？高盛：泡沫警訊尚未出現 (Anue鉅亨 07/25 13:40)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股量增重返47K　外資回頭補323億元、買賣超前10大一文看 (ETtoday新聞雲 07/01 17:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 大成鋼董事會決議股利配發基準日 (公告訊息 06/24 14:54)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正選任時持股數) (公告訊息 06/18 14:48)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單(補正新任者職稱) (公告訊息 06/16 19:10)

• 代子公司TA Chen International, Inc.公告取得廠房及土地 (公告訊息 06/16 17:42)

• 大成鋼審計委員會任期屆滿改選 (公告訊息 06/16 17:41)

• 大成鋼董事會決議委任薪資報酬委員會委員 (公告訊息 06/16 17:40)

• 大成鋼董事會選任董事長 (公告訊息 06/16 17:40)

• 大成鋼2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/16 17:39)

• 大成鋼2026年股東常會改選董事(含獨立董事) 當選名單 (公告訊息 06/16 17:39)

• 外資買台股407億！記憶體股操作不同調　買賣超10檔一次看 (ETtoday新聞雲 06/16 17:39)

• 大成鋼2026年股東常會重要決議事項 (公告訊息 06/16 17:38)

• 外資賣壓減緩！砍台股357億元　買賣超各10檔一次看 (ETtoday新聞雲 06/11 17:04)

• 台股重挫1400點！外資續砍935億元　買賣超前10個股一次看 (ETtoday新聞雲 06/10 17:41)

• 外資重砍台股938億史上第7大！2金控被提款　賣超台積電2萬張 (ETtoday新聞雲 06/08 17:46)

2027 大成鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3946.65-0.7-1.48%47.6546.64.789.979.759.76
47.8
66.92
86.04
105.2
124.3
143.4
26W3847.35+0.85+1.83%47.6544.954.789.979.49.91
47.8
66.92
86.04
105.2
124.3
143.4
26W3746.5-3.7-7.37%50.646.34.7810.599.699.73
47.8
66.92
86.04
105.2
124.3
143.4
26W3650.2+1.8+3.72%50.847.854.7810.6310.0110.5
47.8
66.92
86.04
105.2
124.3
143.4
26W3548.4-1.9-3.78%52.348.154.7810.9410.0710.13
47.8
66.92
86.04
105.2
124.3
143.4
26W3450.3+2.7+5.67%51.647.554.7810.799.9510.52
47.8
66.92
86.04
105.2
124.3
143.4
26W3347.6+1+2.15%51.5464.7810.779.629.96
47.8
66.92
86.04
105.2
124.3
143.4
26W3246.6+3.4+7.87%46.9542.254.789.828.849.75
47.8
66.92
86.04
105.2
124.3
143.4
26W3143.2-0.35-0.8%45.15424.789.458.799.04
47.8
66.92
86.04
105.2
124.3
143.4
26W3043.55+2.9+7.13%45.540.054.789.528.389.11
47.8
66.92
86.04
105.2
124.3
143.4
26W2940.65+0.65+1.62%41.638.24.788.77.998.5
47.8
66.92
86.04
105.2
124.3
143.4
26W2840-1.15-2.79%41.65404.788.718.378.37
47.8
66.92
86.04
105.2
124.3
143.4
26W2741.15+1.25+3.13%41.939.554.788.778.278.61
47.8
66.92
86.04
105.2
124.3
143.4
26W2639.9-1.1-2.68%4239.54.789.018.478.56
46.61
65.25
83.89
102.5
121.2
139.8
26W2541-2.55-5.86%44.340.84.789.758.989.03
45.42
63.58
81.75
99.91
118.1
136.2
26W2443.55-0.25-0.57%44.0540.64.789.969.189.85
44.22
61.91
79.6
97.29
115
132.7
26W2343.8+2.15+5.16%44.541.64.7810.349.6710.18
43.03
60.24
77.46
94.67
111.9
129.1
26W2241.65-0.3-0.72%44.7541.054.7810.79.819.95
41.84
58.57
75.31
92.04
108.8
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.95+2.1+5.27%42.939.254.7810.559.6610.32
40.65
56.9
73.16
89.42
105.7
121.9
26W2039.85+0.25+0.63%41.237.64.7810.449.5310.1
39.45
55.24
71.02
86.8
102.6
118.4
26W1939.6+1.9+5.04%39.837.454.7810.49.7910.35
38.26
53.57
68.87
84.18
99.48
114.8
26W1837.7+1.35+3.71%38.935.94.7810.499.6810.17
37.07
51.9
66.72
81.55
96.38
111.2
26W1736.35-1.25-3.32%37.8535.94.7810.5510.0110.13
35.88
50.23
64.58
78.93
93.28
107.6
26W1637.6-0.15-0.4%38.837.24.7811.1910.7310.84
34.68
48.56
62.43
76.31
90.18
104.1
26W1537.75-0.65-1.69%39.337.64.7811.7311.2311.27
33.49
46.89
60.29
73.68
87.08
100.5
26W1438.4+1.8+4.92%40.236.553.2312.4511.3211.89
32.3
45.22
58.14
71.06
83.98
96.9
26W1336.6-0.9-2.4%37.8536.13.2311.8311.2811.43
32.01
44.81
57.61
70.42
83.22
96.02
26W1237.5+0.95+2.6%38.936.33.2312.2611.4511.82
31.72
44.4
57.09
69.78
82.46
95.15
26W1136.55-1.15-3.05%37.435.753.2311.911.3811.63
31.42
44
56.56
69.14
81.7
94.28
26W1037.7+0.65+1.75%37.735.73.2312.1111.4712.11
31.13
43.59
56.04
68.49
80.95
93.4
26W0937.05-0.3-0.8%37.7536.453.2312.2411.8212.01
30.84
43.18
55.52
67.85
80.19
92.52
26W0737.35+0.35+0.95%38.15373.2312.4912.1112.23
30.55
42.77
54.99
67.21
79.43
91.65
26W0637-2.3-5.85%40.4536.353.2313.3712.0112.23
30.26
42.36
54.46
66.57
78.67
90.78
26W0539.3+3+8.26%41.136.453.2313.7212.1613.11
29.97
41.95
53.94
65.93
77.91
89.9
26W0436.3-0.2-0.55%37.135.653.2312.512.0112.23
29.67
41.54
53.42
65.28
77.16
89.02
26W0336.5+0.85+2.38%37.435.653.2312.7312.1312.42
29.38
41.14
52.89
64.64
76.4
88.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.65-0.2-0.56%37.634.93.2312.921212.25
29.09
40.73
52.36
64
75.64
87.28
26W0135.85+0.5+1.41%36.3535.252.8812.6212.2412.45
28.8
40.32
51.84
63.36
74.88
86.4
25W5235.35-0.2-0.56%3634.72.8812.5912.1312.36
28.6
40.04
51.48
62.92
74.36
85.8
25W5135.55-1.6-4.31%38.535.552.8813.5612.5212.52
28.4
39.76
51.12
62.48
73.84
85.2
25W5037.15-1.55-4.01%38.8536.452.8813.7812.9313.17
28.2
39.48
50.76
62.04
73.32
84.6
25W4938.7+1.6+4.31%39.1537.152.8813.9813.2713.82
28
39.2
50.4
61.6
72.8
84
25W4837.1+1.5+4.21%38.7535.752.8813.9412.8613.35
27.8
38.92
50.04
61.16
72.28
83.4
25W4735.6-3-7.77%39.3352.8814.2412.6812.9
27.6
38.64
49.68
60.72
71.76
82.8
25W4638.6+2.05+5.61%39.0536.72.8814.2513.3914.09
27.4
38.36
49.32
60.28
71.24
82.2
25W4536.55-0.15-0.41%37.3535.552.8813.7313.0713.44
27.2
38.08
48.96
59.84
70.72
81.6
25W4436.7-1.15-3.04%38.4536.62.8814.2413.5613.59
27
37.8
48.6
59.4
70.2
81
25W4337.85-0.85-2.2%39.1537.752.8814.6114.0914.12
26.8
37.52
48.24
58.96
69.68
80.4
25W4238.7+0.1+0.26%40.337.52.8815.1514.114.55
26.6
37.24
47.88
58.52
69.16
79.8
25W4138.6+1.4+3.76%39.3536.62.8814.9113.8614.62
26.4
36.96
47.52
58.08
68.64
79.2
25W4037.2-1.1-2.87%38.937.22.6214.8514.214.2
26.2
36.68
47.16
57.64
68.12
78.6
25W3938.300%39.737.62.6215.5514.7215
25.54
35.75
45.97
56.18
66.4
76.62
25W3838.3-0.5-1.29%39.1537.62.6215.7415.1115.4
24.88
34.83
44.78
54.73
64.68
74.63
25W3738.8+1.3+3.47%4337.62.6217.7615.5316.02
24.22
33.9
43.59
53.27
62.96
72.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.5-1.4-3.6%39.237.252.6216.6415.8115.92
23.55
32.98
42.4
51.82
61.24
70.66
25W3538.9-1.35-3.35%41.6538.22.6218.1916.6916.99
22.89
32.05
41.21
50.36
59.52
68.68
25W3440.25-0.05-0.12%42.1539.852.6218.9617.9318.11
22.23
31.12
40.02
48.91
57.8
66.69
25W3340.3-2-4.73%43.45392.6220.1418.0818.68
21.57
30.2
38.82
47.45
56.08
64.71
25W3242.3+3.4+8.74%42.638.32.6220.3818.3220.23
20.91
29.27
37.63
46
54.36
62.72
25W3138.9+1.65+4.43%40.7536.42.6220.1317.9819.21
20.25
28.34
36.44
44.54
52.64
60.74
25W3037.25+3+8.76%38.2534.42.6219.5317.5619.02
19.58
27.42
35.25
43.09
50.92
58.75
25W2934.25+1.4+4.26%35.532.62.6218.7617.2318.1
18.92
26.49
34.06
41.63
49.2
56.77
25W2832.85-1.95-5.6%34.732.62.621917.8517.99
18.26
25.57
32.87
40.18
47.48
54.78
25W2734.8-0.35-1%35.734.31.7620.2819.4919.77
17.6
24.64
31.68
38.72
45.76
52.8
25W2635.15+1.85+5.56%35.232.951.7620.0318.7520
17.58
24.61
31.64
38.67
45.7
52.73
25W2533.3-1.3-3.76%34.8533.31.7619.8518.9718.97
17.55
24.58
31.6
38.62
45.64
52.66
25W2434.6-1.15-3.22%36.234.551.7620.6519.7119.74
17.53
24.54
31.56
38.57
45.58
52.59
25W2335.75+0.2+0.56%3935.251.7622.2820.1320.42
17.51
24.51
31.51
38.52
45.52
52.52
25W2235.55-1.15-3.13%37.735.31.7621.5620.1920.33
17.48
24.48
31.47
38.47
45.46
52.45
25W2136.7-0.85-2.26%37.936.51.7621.720.921.02
17.46
24.45
31.43
38.42
45.4
52.38
25W2037.55-1.4-3.59%4037.251.7622.9421.3621.53
17.44
24.41
31.39
38.36
45.34
52.32
25W1938.95-4.2-9.73%43.0538.51.7624.7222.1122.37
17.42
24.38
31.35
38.31
45.28
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1843.15+0.35+0.82%43.1541.31.7624.8123.7524.81
17.39
24.35
31.31
38.26
45.22
52.18
25W1742.8-1.7-3.82%44.539.81.7625.6222.9124.64
17.37
24.32
31.26
38.21
45.16
52.11
25W1644.5-0.1-0.22%47.9544.31.7627.6425.5425.65
17.35
24.28
31.22
38.16
45.1
52.04
25W1544.6-5-10.1%4842.551.7627.7124.5625.75
17.32
24.25
31.18
38.11
45.04
51.97
25W1449.6-1.3-2.55%5148.651.7329.4828.1228.67
17.3
24.22
31.14
38.06
44.98
51.9
25W1350.9+0.1+0.2%5248.251.7330.3528.1629.71
17.13
23.99
30.84
37.69
44.55
51.4
25W1250.8-0.3-0.59%5349.751.7331.2429.3229.94
16.97
23.75
30.54
37.33
44.11
50.9
25W1151.1+0.4+0.79%51.847.31.7330.8328.1530.42
16.8
23.52
30.24
36.96
43.68
50.4
25W1050.7+1.85+3.79%52.246.61.7331.3828.0230.48
16.63
23.29
29.94
36.59
43.25
49.9
25W0948.85+4.65+10.5%49.444.11.733026.7829.67
16.47
23.05
29.64
36.23
42.81
49.4
25W0844.2+0.7+1.61%4742.41.7328.8326.0127.12
16.3
22.82
29.34
35.86
42.38
48.9
25W0743.5+5.4+14.2%45.840.21.7328.3924.9226.96
16.13
22.59
29.04
35.49
41.95
48.4
25W0638.1+4.05+11.9%3934.41.7324.4321.5423.86
15.97
22.35
28.74
35.13
41.51
47.9
25W0434.05+1.55+4.77%35.0532.41.7322.1820.5121.55
15.8
22.12
28.44
34.76
41.08
47.4
25W0332.5+2.2+7.26%33.530.151.7321.4319.2920.79
15.63
21.89
28.14
34.39
40.65
46.9
25W0230.3+0.5+1.68%30.628.81.7319.7818.6219.59
15.47
21.65
27.84
34.03
40.21
46.4
25W0129.8-0.2-0.67%30.8529.81.5320.1619.4819.48
15.3
21.42
27.54
33.66
39.78
45.9
24W5230+0.15+0.5%30.429.751.5320.2119.7819.95
15.04
21.05
27.07
33.08
39.1
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.85-2.25-7.01%32.4529.551.5321.962020.2
14.78
20.69
26.6
32.51
38.42
44.33
24W5032.1-1.45-4.32%3432.051.5323.4222.0822.11
14.52
20.32
26.13
31.93
37.74
43.55
24W4933.55-1.15-3.31%35.1533.351.5324.6623.423.54
14.25
19.96
25.66
31.36
37.06
42.76
24W4834.7+0.45+1.31%36.8341.5326.324.324.8
13.99
19.59
25.19
30.78
36.38
41.98
24W4734.25+1.7+5.22%34.832.751.5325.3423.8524.94
13.73
19.22
24.72
30.21
35.7
41.19
24W4632.55-2.5-7.13%35.8532.551.5326.6224.1724.17
13.47
18.86
24.24
29.63
35.02
40.41
24W4535.05+2.25+6.86%37.532.41.5328.3924.5326.54
13.21
18.49
23.77
29.06
34.34
39.62
24W4432.8+0.4+1.23%33.3321.5325.7224.7225.34
12.95
18.12
23.3
28.48
33.66
38.84
24W4332.4-1.1-3.28%33.932.41.5326.7325.5425.54
12.68
17.76
22.83
27.91
32.98
38.05
24W4233.5+0.3+0.9%34.1532.11.5327.4925.8426.97
12.42
17.39
22.36
27.33
32.3
37.27
24W4133.2-2.4-6.74%36.1533.11.5329.7227.2227.3
12.16
17.03
21.89
26.76
31.62
36.48
24W4035.6+0.1+0.28%35.934.51.1930.1728.9929.92
11.9
16.66
21.42
26.18
30.94
35.7
24W3935.5+1.25+3.65%35.933.41.1929.4127.3629.08
12.21
17.09
21.97
26.86
31.74
36.62
24W3834.25+1.2+3.63%34.25331.1927.3726.3727.37
12.51
17.52
22.53
27.53
32.54
37.54
24W3733.05-0.65-1.93%33.5531.91.1926.1724.8825.78
12.82
17.95
23.08
28.21
33.34
38.46
24W3633.7-2.8-7.67%36.533.451.1927.825.4825.67
13.13
18.38
23.63
28.88
34.13
39.39
24W3536.5+1.1+3.11%36.635.31.1927.2426.2727.17
13.44
18.81
24.18
29.56
34.93
40.31
24W3435.4+0.7+2.02%3634.21.1926.224.8925.76
13.74
19.24
24.74
30.23
35.73
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.7-0.2-0.57%35.2534.41.1925.0924.4824.7
14.05
19.67
25.29
30.91
36.53
42.15
24W3234.9-3.3-8.64%36.35331.1925.3222.9924.31
14.36
20.1
25.84
31.59
37.33
43.07
24W3138.2-1.4-3.54%39.738.151.1927.0726.0226.05
14.66
20.53
26.4
32.26
38.13
43.99
24W3039.6+0.6+1.54%39.7538.21.1926.5525.5226.45
14.97
20.96
26.95
32.94
38.93
44.91
24W2939+2.05+5.55%39.637.251.1925.9224.3825.53
15.28
21.39
27.5
33.61
39.72
45.84
24W2836.95-0.1-0.27%37.2536.251.1923.923.2623.71
15.59
21.82
28.05
34.29
40.52
46.76
24W2737.05+1.15+3.2%37.05361.1923.3122.6523.31
15.89
22.25
28.61
34.96
41.32
47.68
24W2635.9-0.9-2.45%36.8535.851.6222.7522.1322.16
16.2
22.68
29.16
35.64
42.12
48.6
24W2536.800%37.436.51.6222.7622.2122.4
16.43
23
29.58
36.15
42.72
49.29
24W2436.8-1.85-4.79%38.3536.81.6223.0222.0922.09
16.66
23.33
29.99
36.66
43.32
49.98
24W2338.65+0.3+0.78%38.6537.251.6222.8822.0522.88
16.89
23.65
30.41
37.16
43.92
50.68
24W2238.35+0.1+0.26%39.1537.91.6222.8622.1322.4
17.12
23.97
30.82
37.67
44.52
51.37
24W2138.25+0.3+0.79%40.838.11.6223.5121.9522.04
17.35
24.3
31.24
38.18
45.12
52.06
24W2037.95+0.8+2.15%37.9536.91.6221.5820.9821.58
17.58
24.62
31.65
38.69
45.72
52.75
24W1937.15-0.15-0.4%37.536.551.6221.0520.5220.85
17.82
24.94
32.07
39.19
46.32
53.45
24W1837.3+0.65+1.77%37.736.71.6220.8920.3420.67
18.05
25.26
32.48
39.7
46.92
54.14
24W1736.65-1.05-2.79%38.2536.451.6220.9319.9420.05
18.28
25.59
32.9
40.21
47.52
54.83
24W1637.7+1.2+3.29%38.9536.351.6221.0519.6420.37
18.51
25.91
33.31
40.72
48.12
55.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.5+0.4+1.11%37.936.151.6220.2319.2919.48
18.74
26.23
33.73
41.22
48.72
56.22
24W1436.1-0.4-1.1%37.135.81.6219.5618.8719.03
18.97
26.56
34.14
41.73
49.32
56.91
24W1336.5-0.6-1.62%37.3536.11.9219.4518.819.01
19.2
26.88
34.56
42.24
49.92
57.6
24W1237.1+0.8+2.2%38.0535.71.9219.5218.3119.03
19.49
27.29
35.09
42.88
50.68
58.48
24W1136.3+0.85+2.4%36.7535.31.9218.5817.8418.35
19.78
27.7
35.61
43.53
51.44
59.35
24W1035.45-0.6-1.66%36.4535.31.9218.1617.5817.66
20.08
28.11
36.14
44.17
52.2
60.23
24W0936.05-0.15-0.41%36.3535.71.9217.8517.5317.7
20.37
28.52
36.66
44.81
52.96
61.11
24W0836.2-0.1-0.28%36.836.21.9217.8117.5217.52
20.66
28.93
37.19
45.46
53.72
61.98
24W0736.3-0.05-0.14%36.435.81.9217.3717.0917.32
20.95
29.34
37.72
46.1
54.48
62.86
24W0636.35-0.45-1.22%36.7536.31.9217.317.0917.11
21.25
29.74
38.24
46.74
55.24
63.74
24W0536.8-0.5-1.34%37.536.71.9217.4117.0417.09
21.54
30.15
38.77
47.38
56
64.62
24W0437.3+0.7+1.91%37.736.61.9217.2716.7717.09
21.83
30.56
39.3
48.03
56.76
65.49
24W0336.6-0.9-2.4%37.6536.351.9217.0216.4316.54
22.12
30.97
39.82
48.67
57.52
66.37
24W0237.5-1.5-3.85%39.1537.21.9217.4716.616.73
22.42
31.38
40.35
49.31
58.28
67.25
24W0139-0.6-1.52%39.7538.71.9217.5117.0417.17
22.71
31.79
40.87
49.96
59.04
68.12
23W5239.6+0.4+1.02%40.239.12.317.481717.22
23
32.2
41.4
50.6
59.8
69
23W5139.2-0.35-0.88%40.638.72.317.6516.8217.04
23.01
32.21
41.41
50.62
59.82
69.02
23W5039.55+1.15+2.99%41382.317.8116.5117.18
23.02
32.22
41.43
50.63
59.84
69.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.4-0.45-1.16%39.438.152.317.1116.5716.68
23.02
32.23
41.44
50.65
59.86
69.07
23W4838.85+0.5+1.3%39.338.052.317.0616.5216.87
23.03
32.24
41.46
50.67
59.88
69.09
23W4738.35+0.25+0.66%38.837.92.316.8416.4516.65
23.04
32.25
41.47
50.68
59.9
69.12
23W4638.1+1.1+2.97%38.436.22.316.6615.7116.53
23.05
32.26
41.48
50.7
59.92
69.14
23W4537-0.3-0.8%37.736.92.316.3516.0116.05
23.05
32.28
41.5
50.72
59.94
69.16
23W4437.3+0.6+1.63%37.4536.52.316.2415.8316.17
23.06
32.29
41.51
50.74
59.96
69.18
23W4336.7+0.55+1.52%36.95362.316.0215.6115.91
23.07
32.3
41.52
50.75
59.98
69.21
23W4236.15-1.35-3.6%37.736.152.316.3415.6615.66
23.08
32.31
41.54
50.77
60
69.23
23W4137.5+0.75+2.04%37.5536.82.316.2715.9416.24
23.08
32.32
41.55
50.79
60.02
69.25
23W4036.75-0.1-0.27%37.235.852.316.1115.5215.91
23.09
32.33
41.57
50.8
60.04
69.28
23W3936.85-1.3-3.41%38.236.82.3116.5415.9315.95
23.1
32.34
41.58
50.82
60.06
69.3
23W3838.15-0.35-0.91%3937.52.3116.7816.1316.41
23.25
32.54
41.84
51.14
60.44
69.74
23W3738.5+2.4+6.65%38.535.952.3116.4615.3716.46
23.39
32.75
42.11
51.46
60.82
70.18
23W3636.1-0.4-1.1%37.435.62.3115.8915.1215.34
23.54
32.95
42.37
51.78
61.2
70.62
23W3536.5+0.6+1.67%36.735.552.3115.515.0115.41
23.68
33.16
42.63
52.11
61.58
71.05
23W3435.9-1.1-2.97%36.9535.752.3115.511515.06
23.83
33.36
42.9
52.43
61.96
71.49
23W3337-2.45-6.21%3935.52.3116.2714.8115.43
23.98
33.57
43.16
52.75
62.34
71.93
23W3239.45-1-2.47%40.55392.3116.8116.1716.35
24.12
33.77
43.42
53.07
62.72
72.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.45+0.5+1.25%40.9539.12.3116.8716.1116.67
24.27
33.98
43.68
53.39
63.1
72.81
23W3039.95-8.75-18%49.9539.652.3120.4616.2416.36
24.42
34.18
43.95
53.71
63.48
73.25
23W2948.7+0.95+1.99%49.847.32.3120.2819.2619.83
24.56
34.39
44.21
54.04
63.86
73.68
23W2847.75+0.6+1.27%4846.852.3119.4318.9619.33
24.71
34.59
44.47
54.36
64.24
74.12
23W2747.15-0.25-0.53%48.2546.852.3119.4118.8518.97
24.85
34.8
44.74
54.68
64.62
74.56
23W2647.4+0.1+0.21%48.1546.952.519.2618.7818.96
25
35
45
55
65
75
23W2547.3-1.05-2.17%48.7547.12.518.0817.4617.54
26.97
37.76
48.54
59.33
70.12
80.91
23W2448.35+0.95+2%48.846.22.516.8615.9616.71
28.94
40.51
52.09
63.66
75.24
86.82
23W2347.4+1.7+3.72%47.746.052.515.4314.915.34
30.91
43.27
55.63
68
80.36
92.72
23W2245.7+0.75+1.67%45.8452.513.9313.6913.9
32.88
46.03
59.18
72.33
85.48
98.63
23W2144.95-0.15-0.33%45.8544.952.513.1612.912.9
34.85
48.78
62.72
76.66
90.6
104.5
23W2045.1+1.2+2.73%45.243.652.512.2811.8612.25
36.82
51.54
66.27
80.99
95.72
110.4
23W1943.9-1.1-2.44%45.743.72.511.7811.2711.32
38.78
54.3
69.81
85.33
100.8
116.4
23W1845+0.55+1.24%45.0544.32.511.0510.8711.04
40.75
57.06
73.36
89.66
106
122.3
23W1744.45+0.25+0.57%44.4542.92.510.410.0410.4
42.72
59.81
76.9
93.99
111.1
128.2
23W1644.2-1.15-2.54%45.8544.152.510.269.889.89
44.69
62.57
80.45
98.32
116.2
134.1
23W1545.35+0.5+1.11%45.844.752.59.829.599.72
46.66
65.33
83.99
102.7
121.3
140
23W1444.85-0.65-1.43%45.5544.72.59.379.199.22
48.63
68.08
87.54
107
126.4
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1345.5+0.35+0.78%4645.25.069.098.938.99
50.6
70.84
91.08
111.3
131.6
151.8
23W1245.15-0.3-0.66%45.7455.068.868.738.75
51.58
72.2
92.84
113.5
134.1
154.7
23W1145.45+1.05+2.36%47.4543.955.069.038.368.65
52.55
73.57
94.59
115.6
136.6
157.6
23W1044.4+0.8+1.83%45.443.95.068.488.28.3
53.52
74.94
96.34
117.8
139.2
160.6
23W0943.6+0.1+0.23%43.75435.068.037.898
54.5
76.3
98.1
119.9
141.7
163.5
23W0843.5+0.7+1.64%43.8542.855.067.97.727.84
55.48
77.67
99.86
122
144.2
166.4
23W0742.8-1-2.28%44.342.655.067.857.567.58
56.45
79.03
101.6
124.2
146.8
169.4
23W0643.8-0.4-0.9%44.643.75.067.777.617.63
57.42
80.4
103.4
126.3
149.3
172.3
23W0544.2+0.7+1.61%45.643.75.067.817.487.57
58.4
81.76
105.1
128.5
151.8
175.2
23W0343.5+0.5+1.16%43.542.955.067.337.237.33
59.38
83.13
106.9
130.6
154.4
178.1
23W0243+0.7+1.65%43.842.155.067.266.987.13
60.35
84.49
108.6
132.8
156.9
181.1
23W0142.3-0.1-0.24%42.95425.0676.856.9
61.33
85.86
110.4
134.9
159.4
184
22W5342.4-0.75-1.74%43.05416.236.916.586.81
62.3
87.22
112.1
137.1
162
186.9
22W5243.15-0.4-0.92%4440.956.236.966.486.82
63.24
88.53
113.8
139.1
164.4
189.7
22W5143.55+0.4+0.93%45.3541.356.237.076.446.79
64.18
89.85
115.5
141.2
166.9
192.5
22W5043.15+2.65+6.54%43.840.86.236.736.276.63
65.12
91.16
117.2
143.3
169.3
195.3
22W4940.5+0.5+1.25%4139.456.236.215.976.13
66.05
92.48
118.9
145.3
171.7
198.2
22W4840+0.1+0.25%40.739.36.236.085.875.97
66.99
93.79
120.6
147.4
174.2
201
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4739.9+0.65+1.66%42.139.056.236.25.755.87
67.93
95.1
122.3
149.4
176.6
203.8
22W4639.25+1.8+4.81%40.5386.235.885.525.7
68.87
96.42
124
151.5
179.1
206.6
22W4537.45-0.35-0.93%38.4537.26.235.515.335.36
69.81
97.73
125.7
153.6
181.5
209.4
22W4437.8-0.65-1.69%39.3537.756.235.565.345.34
70.75
99.04
127.3
155.6
183.9
212.2
22W4338.45-0.65-1.66%39.5537.26.235.525.195.36
71.68
100.4
129
157.7
186.4
215.1
22W4239.1-0.1-0.26%39.936.856.235.495.075.38
72.62
101.7
130.7
159.8
188.8
217.9
22W4139.2+1.4+3.7%40.0536.96.235.445.025.33
73.56
103
132.4
161.8
191.3
220.7
22W4037.8-1.2-3.08%38.6535.057.455.194.75.07
74.5
104.3
134.1
163.9
193.7
223.5
22W393900%39.7538.257.455.35.15.2
75.01
105
135
165
195
225
22W3839-0.1-0.26%40.1538.657.455.325.125.16
75.52
105.7
135.9
166.1
196.3
226.5
22W3739.1+1.05+2.76%39.237.357.455.164.915.14
76.02
106.4
136.8
167.3
197.7
228.1
22W3638.05-2.4-5.93%39.8387.455.24.974.97
76.53
107.1
137.8
168.4
199
229.6
22W3540.45-0.2-0.49%40.939.57.455.315.135.25
77.04
107.9
138.7
169.5
200.3
231.1
22W3440.65+1.5+3.83%41.1397.455.35.035.24
77.55
108.6
139.6
170.6
201.6
232.6
22W3339.15+4.25+12.2%39.234.47.455.024.415.02
78.05
109.3
140.5
171.7
202.9
234.2
22W3234.900%36.733.77.454.674.294.44
78.56
110
141.4
172.8
204.3
235.7
22W3134.900%36.3534.557.454.64.374.41
79.07
110.7
142.3
174
205.6
237.2
22W3034.9+0.95+2.8%36.5347.454.594.274.39
79.58
111.4
143.2
175.1
206.9
238.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.95-1.25-3.55%35.3533.47.454.414.174.24
80.08
112.1
144.2
176.2
208.2
240.3
22W2835.2+2.1+6.34%35.4532.97.454.44.084.37
80.59
112.8
145.1
177.3
209.5
241.8
22W2733.1-1.9-5.43%36.3533.058.114.484.084.08
81.1
113.5
146
178.4
210.9
243.3
22W2635-3.05-8.02%38.2534.58.114.794.324.38
79.9
111.9
143.8
175.8
207.7
239.7
22W2538.05-5-11.6%42.137.88.115.354.84.83
78.7
110.2
141.7
173.1
204.6
236.1
22W2443.0500%44.1542.58.115.75.485.55
77.5
108.5
139.5
170.5
201.5
232.5
22W2343.05-0.25-0.58%44.15438.115.795.645.64
76.3
106.8
137.3
167.9
198.4
228.9
22W2243.3-0.7-1.59%45.342.88.116.035.75.77
75.1
105.1
135.2
165.2
195.3
225.3
22W2144-0.05-0.11%44.75428.116.065.685.95
73.9
103.5
133
162.6
192.1
221.7
22W2044.05-0.95-2.11%44.9541.658.116.185.736.06
72.7
101.8
130.9
159.9
189
218.1
22W1945+0.6+1.35%45.9543.658.116.436.16.29
71.5
100.1
128.7
157.3
185.9
214.5
22W1844.4-5.8-11.6%49.4544.18.117.036.276.32
70.3
98.42
126.5
154.7
182.8
210.9
22W1750.2-4.8-8.73%55.949.858.118.097.217.26
69.1
96.74
124.4
152
179.7
207.3
22W1655+4+7.84%56.250.88.118.287.488.1
67.9
95.06
122.2
149.4
176.5
203.7
22W1551+1.5+3.03%51.148.78.117.667.37.65
66.7
93.38
120.1
146.7
173.4
200.1
22W1449.5-2.7-5.17%50.848.356.557.767.387.56
65.5
91.7
117.9
144.1
170.3
196.5
22W1352.2+2.8+5.67%52.2506.558.057.718.05
64.84
90.78
116.7
142.7
168.6
194.5
22W1249.4-0.5-1%50.448.16.557.857.497.7
64.18
89.86
115.5
141.2
166.9
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1149.9-3.4-6.38%55496.558.667.717.86
63.52
88.94
114.3
139.8
165.2
190.6
22W1053.3+0.9+1.72%56.3536.558.968.438.48
62.87
88.01
113.2
138.3
163.5
188.6
22W0952.4+3.05+6.18%5449.656.558.687.988.42
62.21
87.09
112
136.9
161.7
186.6
22W0849.35+0.35+0.71%49.748.256.558.077.848.02
61.55
86.17
110.8
135.4
160
184.6
22W0749+4.9+11.1%49.744.96.558.167.378.05
60.89
85.25
109.6
134
158.3
182.7
22W0544.1-1.45-3.18%45.4543.96.557.557.297.32
60.23
84.33
108.4
132.5
156.6
180.7
22W0445.55+1.3+2.94%46.3543.556.557.787.317.65
59.58
83.4
107.2
131.1
154.9
178.7
22W0344.25-0.35-0.78%45.643.86.557.747.437.51
58.92
82.48
106
129.6
153.2
176.8
22W0244.6-1.65-3.57%46.2544.66.557.947.667.66
58.26
81.56
104.9
128.2
151.5
174.8
22W0146.25-0.55-1.18%47.1546.15.768.1988.03
57.6
80.64
103.7
126.7
149.8
172.8
21W5246.8-0.85-1.78%4946.75.768.668.258.27
56.6
79.24
101.9
124.5
147.2
169.8
21W5147.65+0.65+1.38%48.546.655.768.728.398.57
55.6
77.84
100.1
122.3
144.6
166.8
21W5047+0.8+1.73%49.546.25.769.078.468.61
54.6
76.44
98.28
120.1
142
163.8
21W4946.2-1.55-3.25%47.1545.55.768.88.498.62
53.6
75.04
96.48
117.9
139.4
160.8
21W4847.75+4.05+9.27%48.543.35.769.228.239.08
52.6
73.64
94.68
115.7
136.8
157.8
21W4743.7-4.6-9.52%48.543.655.769.48.468.47
51.6
72.24
92.88
113.5
134.2
154.8
21W4648.3+6.15+14.6%51.344.255.7610.148.759.55
50.6
70.84
91.08
111.3
131.6
151.8
21W4542.15-2-4.53%4440.15.768.878.088.5
49.6
69.44
89.28
109.1
129
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.38)		最低
PER
(4.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4444.15-0.9-2%46.0543.95.769.489.039.08
48.6
68.04
87.48
106.9
126.4
145.8
21W4345.05+0.15+0.33%46.844.355.769.839.329.46
47.6
66.64
85.68
104.7
123.8
142.8
21W4244.9+0.35+0.79%45.1543.95.769.699.429.64
46.6
65.24
83.88
102.5
121.2
139.8
21W4144.55-0.55-1.22%45.343.755.769.939.599.77
45.6
63.84
82.08
100.3
118.6
136.8
21W4045.1-0.6-1.31%46.3544.54.4610.399.9810.11
44.6
62.44
80.28
98.12
116
133.8
21W3945.7-2.05-4.29%46.7545.14.4610.8410.4610.6
43.12
60.37
77.62
94.87
112.1
129.4