≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2025 千興 / 本益比河流圖(周)

2025 千興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.4+0.15+1.21%2.82%12.4512.5512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
509631.8萬2312.2張/筆12.411.049.650.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222273萬1251.77張/筆12.310 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +1.21%)

財報評分: 最新23分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計之增補服務（更正事實發生日） (公告訊息 09/03 18:02)

• 更正2026/08/12公告千興向關係人取得不動產建照執照及設計服務（更正事實發生日） (公告訊息 09/03 18:01)

• 更正2026/08/12公告千興向關係人取得不動產之追加工程（更正事實發生日） (公告訊息 09/03 18:00)

• 更正2026/08/12公告千興向關係人取得不動產之裝修工程（更正事實發生日） (公告訊息 09/03 17:45)

• 更正2026/08/12公告千興向關係人取得不動產及供營業使用之設備(更正事實發生日) (公告訊息 09/03 17:44)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 千興向關係人取得不動產及供營業使用之設備 (公告訊息 08/12 17:30)

• 千興向關係人取得不動產建照執照及設計服務 (公告訊息 08/12 17:30)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產(更正為供營業使用之設備、補充追加工程) (公告訊息 08/12 17:29)

• 更正及補充113/12/24公告千興向關係人取得不動產使用權資產（更正為不動產之裝修工程、補充追加工程） (公告訊息 08/12 17:14)

• 千興委任薪酬委員 (公告訊息 08/12 16:41)

• 千興董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 16:39)

• 千興董事會通過2026年度第二季個別財務報告 (公告訊息 08/12 16:31)

• 千興2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:54)

• 千興營業處副總經理退休 (公告訊息 07/31 10:47)

• 千興召開法人說明會相關資訊 (公告訊息 07/21 14:32)

• 千興董事辭任暨董事變動達三分之一 (公告訊息 07/13 16:20)

• 千興法人董事改派代表人 (公告訊息 07/13 16:15)

• 千興獨立董事辭任功能性委員會職務 (公告訊息 07/02 15:58)

• 千興獨立董事辭任 (公告訊息 07/02 15:55)

• 係因千興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/10 15:07)

• 千興2026年股東常會重要決議事項 (公告訊息 06/09 15:40)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• Fed今年會降息嗎？華爾街剩「花旗」還在堅持、其他投行紛紛「投降」 (Anue鉅亨 06/06 12:20)

2025 千興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.55+0.15+1.21%12.5512.21.39.659.389.65
13
18.2
23.4
28.6
33.8
39
26W3812.4+0.1+0.81%12.4511.851.39.589.129.54
13
18.2
23.4
28.6
33.8
39
26W3712.3-0.4-3.15%12.712.21.39.779.389.46
13
18.2
23.4
28.6
33.8
39
26W3612.7-0.55-4.15%13.0512.551.310.049.659.77
13
18.2
23.4
28.6
33.8
39
26W3513.25+0.35+2.71%13.612.71.310.469.7710.19
13
18.2
23.4
28.6
33.8
39
26W3412.9+0.3+2.38%12.912.31.39.929.469.92
13
18.2
23.4
28.6
33.8
39
26W3312.6+0.45+3.7%12.9512.151.39.969.359.69
13
18.2
23.4
28.6
33.8
39
26W3212.1500%12.311.751.39.469.049.35
13
18.2
23.4
28.6
33.8
39
26W3112.15+0.45+3.85%12.811.51.39.858.859.35
13
18.2
23.4
28.6
33.8
39
26W3011.7+0.15+1.3%12.311.21.39.468.629
13
18.2
23.4
28.6
33.8
39
26W2911.55-0.55-4.55%12.0511.451.39.278.818.88
13
18.2
23.4
28.6
33.8
39
26W2812.1-1.55-11.4%13.811.51.310.628.859.31
13
18.2
23.4
28.6
33.8
39
26W2713.65+0.75+5.81%14.312.751.3119.8110.5
13
18.2
23.4
28.6
33.8
39
26W2612.9-1.2-8.51%14.2512.551.311.7510.3510.64
12.12
16.97
21.82
26.67
31.52
36.37
26W2514.100%1513.71.313.3412.1812.54
11.25
15.74
20.24
24.74
29.24
33.74
26W2414.1+0.7+5.22%15.8513.051.315.2912.5913.6
10.37
14.52
18.66
22.81
26.96
31.11
26W2313.4+1.5+12.6%13.411.71.314.1212.3314.12
9.49
13.29
17.09
20.88
24.68
28.48
26W2211.9-0.5-4.03%12.811.61.314.8613.4613.81
8.62
12.06
15.51
18.95
22.4
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.4+0.8+6.9%12.811.551.316.5414.9316.02
7.74
10.83
13.93
17.02
20.12
23.22
26W2011.6+0.3+2.65%13.211.21.319.2416.3216.91
6.86
9.61
12.35
15.1
17.84
20.58
26W1911.3+0.25+2.26%11.9510.71.319.9717.8818.88
5.98
8.38
10.77
13.17
15.56
17.95
26W1811.05-0.35-3.07%11.45111.322.4221.5421.63
5.11
7.15
9.19
11.24
13.28
15.32
26W1711.4-0.85-6.94%12.411.41.329.3126.9526.95
4.23
5.92
7.62
9.31
11
12.69
26W1612.25+0.85+7.46%12.311.351.336.6733.8436.53
3.35
4.7
6.04
7.38
8.72
10.06
26W1511.4+0.1+0.88%11.8111.347.6444.4146.02
2.48
3.47
4.46
5.45
6.44
7.43
26W1411.3-0.25-2.16%12.411.250.1677.570.3170.62
1.6
2.24
2.88
3.52
4.16
4.8
26W1311.55-0.05-0.43%13.4511.450.16102.286.9687.72
1.32
1.84
2.37
2.9
3.42
3.95
26W1211.6+1+9.43%11.610.40.16112.3100.6112.3
1.03
1.45
1.86
2.27
2.69
3.1
26W1110.6-0.75-6.61%11.310.350.16150.7138141.3
0.75
1.05
1.35
1.65
1.95
2.25
26W1011.35-0.7-5.81%12.05110.16258.2235.7243.2
0.47
0.65
0.84
1.03
1.21
1.4
26W0912.05-0.1-0.82%12.6511.850.16690646.4657.3
0.18
0.26
0.33
0.4
0.48
0.55
26W0712.15+0.1+0.83%12.511.550.16---
-
-
-
-
-
-
26W0612.05-1.3-9.74%13.3511.50.16---
-
-
-
-
-
-
26W0513.35+0.3+2.3%1412.650.16---
-
-
-
-
-
-
26W0413.05-1-7.12%14.5120.16---
-
-
-
-
-
-
26W0314.05+2.25+19.1%14.1511.250.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.8+0.5+4.42%13.1510.350.16---
-
-
-
-
-
-
26W0111.3+2.08+22.6%11.39.21-0.18---
-
-
-
-
-
-
25W529.22-0.33-3.46%9.579.22-0.18---
-
-
-
-
-
-
25W519.55-0.05-0.52%9.799.43-0.18---
-
-
-
-
-
-
25W509.6-0.08-0.83%10.159.45-0.18---
-
-
-
-
-
-
25W499.68+0.62+6.84%10.89.1-0.18---
-
-
-
-
-
-
25W489.06+0.05+0.55%9.229.01-0.18---
-
-
-
-
-
-
25W479.01-0.13-1.42%9.58.74-0.18---
-
-
-
-
-
-
25W469.14-0.46-4.79%9.69.13-0.18---
-
-
-
-
-
-
25W459.6-0.12-1.23%10.258.81-0.18---
-
-
-
-
-
-
25W449.72-0.33-3.28%10.39.7-0.18---
-
-
-
-
-
-
25W4310.05-0.15-1.47%10.29.97-0.18---
-
-
-
-
-
-
25W4210.2-0.75-6.85%1110.2-0.18---
-
-
-
-
-
-
25W4110.95-0.1-0.9%11.210.8-0.18---
-
-
-
-
-
-
25W4011.05-0.05-0.45%11.410.95-0.91---
-
-
-
-
-
-
25W3911.1-0.05-0.45%11.5511.1-0.91---
-
-
-
-
-
-
25W3811.15+0.1+0.9%11.6510.95-0.91---
-
-
-
-
-
-
25W3711.05-0.15-1.34%11.9510.9-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.2-0.45-3.86%11.511.1-0.91---
-
-
-
-
-
-
25W3511.65-0.2-1.69%1211.5-0.91---
-
-
-
-
-
-
25W3411.85-0.2-1.66%1311.75-0.91---
-
-
-
-
-
-
25W3312.05-0.1-0.82%12.511.45-0.91---
-
-
-
-
-
-
25W3212.15+0.45+3.85%12.3511.15-0.91---
-
-
-
-
-
-
25W3111.7-0.4-3.31%12.111.5-0.91---
-
-
-
-
-
-
25W3012.1+0.45+3.86%12.4511.2-0.91---
-
-
-
-
-
-
25W2911.65-0.5-4.12%12.1511.4-0.91---
-
-
-
-
-
-
25W2812.15-1.9-13.5%14.4511.8-0.91---
-
-
-
-
-
-
25W2714.05-0.3-2.09%14.7513.9-1.83---
-
-
-
-
-
-
25W2614.35-0.15-1.03%15.314.1-1.83---
-
-
-
-
-
-
25W2514.5-0.2-1.36%14.9514.05-1.83---
-
-
-
-
-
-
25W2414.7-0.15-1.01%15.4514.3-1.83---
-
-
-
-
-
-
25W2314.85+0.35+2.41%15.714-1.83---
-
-
-
-
-
-
25W2214.5-0.65-4.29%15.314.2-1.83---
-
-
-
-
-
-
25W2115.15-1.15-7.06%16.315.1-1.83---
-
-
-
-
-
-
25W2016.3-0.4-2.4%16.915-1.83---
-
-
-
-
-
-
25W1916.7+3.3+24.6%17.0512.6-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.4+1.2+9.84%13.412.1-1.83---
-
-
-
-
-
-
25W1712.2-1.1-8.27%13.512-1.83---
-
-
-
-
-
-
25W1613.3+0.25+1.92%14.7512.75-1.83---
-
-
-
-
-
-
25W1513.05-2.45-15.8%13.9511.8-1.83---
-
-
-
-
-
-
25W1415.5+0.35+2.31%16.214.05-0.9---
-
-
-
-
-
-
25W1315.15-2.2-12.7%17.715.05-0.9---
-
-
-
-
-
-
25W1217.35-0.2-1.14%17.817.15-0.9---
-
-
-
-
-
-
25W1117.55-0.55-3.04%18.116.9-0.9---
-
-
-
-
-
-
25W1018.100%18.417.05-0.9---
-
-
-
-
-
-
25W0918.1-1.35-6.94%19.618-0.9---
-
-
-
-
-
-
25W0819.45+2.55+15.1%19.816.5-0.9---
-
-
-
-
-
-
25W0716.9+6.4+61%17.816.15-0.9---
-
-
-
-
-
-
25W0610.5-0.3-2.78%10.710.25-0.9---
-
-
-
-
-
-
25W0410.8+0.1+0.93%11.210.35-0.9---
-
-
-
-
-
-
25W0310.7+1.3+13.8%10.99.11-0.9---
-
-
-
-
-
-
25W029.4-0.1-1.05%9.639.12-0.9---
-
-
-
-
-
-
25W019.5-0.3-3.06%9.859.05-1.42---
-
-
-
-
-
-
24W529.8-0.5-4.85%10.39.57-1.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5110.3-0.4-3.74%11.110.2-1.42---
-
-
-
-
-
-
24W5010.7-0.1-0.93%11.310.6-1.42---
-
-
-
-
-
-
24W4910.8-0.05-0.46%11.210.7-1.42---
-
-
-
-
-
-
24W4810.85+0.05+0.46%11.310.65-1.42---
-
-
-
-
-
-
24W4710.8-0.2-1.82%1110.75-1.42---
-
-
-
-
-
-
24W4611-0.2-1.79%11.2510.8-1.42---
-
-
-
-
-
-
24W4511.2+0.15+1.36%11.7510.8-1.42---
-
-
-
-
-
-
24W4411.05-0.15-1.34%11.2510.75-1.42---
-
-
-
-
-
-
24W4311.2+0.15+1.36%11.4510.95-1.42---
-
-
-
-
-
-
24W4211.05-0.15-1.34%11.5511.05-1.42---
-
-
-
-
-
-
24W4111.2-0.2-1.75%11.5511.1-1.42---
-
-
-
-
-
-
24W4011.4-0.65-5.39%12.1511.35-1---
-
-
-
-
-
-
24W3912.05+1.05+9.55%12.510.75-1---
-
-
-
-
-
-
24W3811-0.4-3.51%11.710.65-1---
-
-
-
-
-
-
24W3711.4-0.05-0.44%11.711.1-1---
-
-
-
-
-
-
24W3611.45-0.5-4.18%12.111.2-1---
-
-
-
-
-
-
24W3511.95-0.25-2.05%12.3511.95-1---
-
-
-
-
-
-
24W3412.2+0.15+1.24%12.6511.8-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.05+0.15+1.26%12.4511.65-1---
-
-
-
-
-
-
24W3211.9-0.7-5.56%12.310.5-1---
-
-
-
-
-
-
24W3112.6+0.05+0.4%1312.35-1---
-
-
-
-
-
-
24W3012.55-0.25-1.95%13.2512.15-1---
-
-
-
-
-
-
24W2912.8+0.95+8.02%13.2511.85-1---
-
-
-
-
-
-
24W2811.85-0.1-0.84%12.311.1-1---
-
-
-
-
-
-
24W2711.95-0.4-3.24%12.4511.95-1---
-
-
-
-
-
-
24W2612.35-0.25-1.98%12.6512.05-0.62---
-
-
-
-
-
-
24W2512.6-0.75-5.62%14.6511.9-0.62---
-
-
-
-
-
-
24W2413.35+1.15+9.43%13.3511.85-0.62---
-
-
-
-
-
-
24W2312.2+0.5+4.27%12.3511.4-0.62---
-
-
-
-
-
-
24W2211.7+0.1+0.86%12.7511.6-0.62---
-
-
-
-
-
-
24W2111.6+0.45+4.04%12.111.3-0.62---
-
-
-
-
-
-
24W2011.15-0.2-1.76%11.711.05-0.62---
-
-
-
-
-
-
24W1911.35+0.5+4.61%12.0510.8-0.62382.1342.4359.9
0.32
0.44
0.57
0.69
0.82
0.95
24W1810.85-0.1-0.91%11.3510.75-0.6291.0886.2787.07
1.25
1.74
2.24
2.74
3.24
3.74
24W1710.95-0.75-6.41%11.8510.65-0.6254.4348.9250.3
2.18
3.05
3.92
4.79
5.66
6.53
24W1611.7-0.2-1.68%12.811-0.6241.1935.437.65
3.11
4.35
5.59
6.84
8.08
9.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1511.9+1.3+12.3%13.210.65-0.6232.6926.3729.47
4.04
5.65
7.27
8.88
10.5
12.12
24W1410.6+0.2+1.92%11.1510-0.6222.4420.1221.33
4.97
6.96
8.94
10.93
12.92
14.91
24W1310.4-0.05-0.48%11.3510.30.5919.2417.4617.63
5.9
8.26
10.62
12.98
15.34
17.7
24W1210.45-1.15-9.91%11.69.980.5919.1116.4417.22
6.07
8.5
10.92
13.35
15.78
18.21
24W1111.6-1.25-9.73%1310.90.5920.8417.4718.59
6.24
8.73
11.23
13.72
16.22
18.72
24W1012.85+2.55+24.8%13.9510.250.5921.771620.05
6.41
8.97
11.53
14.1
16.66
19.22
24W0910.3+0.6+6.19%10.99.30.5916.5714.1415.66
6.58
9.21
11.84
14.47
17.1
19.73
24W089.7+0.7+7.78%10.88.950.5916.0113.2714.38
6.75
9.44
12.14
14.84
17.54
20.24
24W079+0.32+3.69%9.478.70.5913.6912.5813.01
6.92
9.68
12.45
15.21
17.98
20.75
24W068.68+0.73+9.18%8.7280.5912.3111.2912.25
7.08
9.92
12.75
15.59
18.42
21.25
24W057.95+0.49+6.57%8.027.470.5911.0610.310.96
7.25
10.16
13.06
15.96
18.86
21.76
24W047.46+0.37+5.22%7.527.070.5910.139.5210.05
7.42
10.39
13.36
16.33
19.3
22.27
24W037.09-0.19-2.61%7.37.020.599.619.259.34
7.59
10.63
13.67
16.7
19.74
22.78
24W027.28+0.03+0.41%7.387.10.599.519.159.38
7.76
10.87
13.97
17.08
20.18
23.28
24W017.25-0.12-1.63%7.427.220.599.369.19.14
7.93
11.1
14.28
17.45
20.62
23.79
23W527.37+0.06+0.82%7.537.260.819.38.969.1
8.1
11.34
14.58
17.82
21.06
24.3
23W517.31-0.23-3.05%7.957.250.819.118.318.38
8.72
12.21
15.7
19.19
22.68
26.17
23W507.54+0.18+2.45%7.746.970.818.287.468.07
9.35
13.08
16.82
20.56
24.3
28.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W497.36-0.3-3.92%7.737.320.817.757.347.38
9.97
13.96
17.94
21.93
25.92
29.91
23W487.66-0.06-0.78%7.957.560.817.517.147.23
10.59
14.83
19.07
23.3
27.54
31.78
23W477.72+0.38+5.18%7.857.320.8176.536.88
11.22
15.7
20.19
24.67
29.16
33.65
23W467.34-0.16-2.13%7.657.190.816.466.076.2
11.84
16.57
21.31
26.04
30.78
35.52
23W457.5-0.38-4.82%8.356.910.816.75.556.02
12.46
17.45
22.43
27.42
32.4
37.38
23W447.88+0.24+3.14%8.397.670.816.415.866.02
13.08
18.32
23.55
28.79
34.02
39.25
23W437.64+0.07+0.92%7.87.330.815.695.355.57
13.71
19.19
24.67
30.16
35.64
41.12
23W427.57-0.35-4.42%8.067.520.815.625.255.28
14.33
20.06
25.8
31.53
37.26
42.99
23W417.92+0.32+4.21%8.367.760.815.595.195.3
14.95
20.94
26.92
32.9
38.88
44.86
23W407.6-0.21-2.69%8.217.440.815.274.784.88
15.58
21.81
28.04
34.27
40.5
46.73
23W397.81+0.36+4.83%7.816.991.624.824.314.82
16.2
22.68
29.16
35.64
42.12
48.6
23W387.45-0.02-0.27%87.271.624.644.224.32
17.23
24.12
31.02
37.91
44.8
51.69
23W377.47+1.22+19.5%8.36.411.624.553.514.09
18.26
25.57
32.87
40.18
47.48
54.78
23W366.25+0.55+9.65%6.265.71.623.242.953.24
19.29
27.01
34.73
42.44
50.16
57.88
23W355.7-0.02-0.35%5.785.661.622.842.792.8
20.32
28.45
36.58
44.71
52.84
60.97
23W345.72+0.02+0.35%5.735.591.622.682.622.68
21.35
29.9
38.44
46.98
55.52
64.06
23W335.7+0.34+6.34%5.945.31.622.652.372.55
22.38
31.34
40.29
49.25
58.2
67.15
23W325.36-0.03-0.56%5.545.211.622.372.232.29
23.42
32.78
42.15
51.51
60.88
70.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W315.39-0.02-0.37%5.425.331.622.222.182.2
24.45
34.22
44
53.78
63.56
73.34
23W305.41+0.08+1.5%5.495.21.622.152.042.12
25.48
35.67
45.86
56.05
66.24
76.43
23W295.33+0.02+0.38%5.375.291.622.0322.01
26.51
37.11
47.71
58.32
68.92
79.52
23W285.31-0.17-3.1%5.485.221.621.991.91.93
27.54
38.55
49.57
60.58
71.6
82.62
23W275.48-0.22-3.86%5.745.461.622.011.911.92
28.57
40
51.42
62.85
74.28
85.71
23W265.7-0.05-0.87%5.885.652.961.991.911.93
29.6
41.44
53.28
65.12
76.96
88.8
23W255.75+0.05+0.88%5.755.612.962.031.982.03
28.32
39.64
50.97
62.29
73.62
84.95
23W245.700%5.85.642.962.152.092.11
27.03
37.84
48.66
59.47
70.28
81.09
23W235.7+0.1+1.79%5.835.562.962.262.162.21
25.75
36.04
46.34
56.64
66.94
77.24
23W225.6+0.01+0.18%5.785.562.962.362.272.29
24.46
34.25
44.03
53.82
63.6
73.38
23W215.59+0.13+2.38%6.445.452.962.782.352.41
23.18
32.45
41.72
50.99
60.26
69.53
23W205.46+0.26+5%5.675.182.962.592.372.49
21.89
30.65
39.41
48.16
56.92
65.68
23W195.2-0.1-1.89%5.2752.962.562.432.52
20.61
28.85
37.09
45.34
53.58
61.82
23W185.3-0.05-0.93%5.585.212.962.892.72.74
19.32
27.05
34.78
42.51
50.24
57.97
23W175.35-0.05-0.93%5.485.262.963.042.922.97
18.04
25.25
32.47
39.68
46.9
54.12
23W165.4-0.2-3.57%5.825.42.963.473.223.22
16.75
23.46
30.16
36.86
43.56
50.26
23W155.6+0.1+1.82%5.64.92.963.623.173.62
15.47
21.66
27.84
34.03
40.22
46.41
23W145.5-0.12-2.14%5.75.42.964.023.813.88
14.18
19.86
25.53
31.21
36.88
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W135.62+0.05+0.9%5.785.431.294.484.214.36
12.9
18.06
23.22
28.38
33.54
38.7
23W125.57-0.13-2.28%5.755.561.294.073.933.94
14.14
19.8
25.46
31.11
36.77
42.42
23W115.7-0.05-0.87%5.895.641.293.833.673.71
15.38
21.54
27.69
33.84
40
46.15
23W105.75-0.05-0.86%5.895.551.293.543.343.46
16.62
23.28
29.92
36.57
43.22
49.87
23W095.8+0.03+0.52%5.865.611.293.283.143.25
17.87
25.01
32.16
39.31
46.45
53.6
23W085.77+0.22+3.96%5.935.511.293.12.883.02
19.11
26.75
34.39
42.04
49.68
57.32
23W075.55+0.32+6.12%5.775.21.292.842.562.73
20.35
28.49
36.63
44.77
52.91
61.05
23W065.23+0.21+4.18%5.355.021.292.482.322.42
21.59
30.23
38.86
47.5
56.14
64.78
23W055.02+0.03+0.6%5.164.921.292.262.152.2
22.83
31.97
41.1
50.23
59.37
68.5
23W034.99-0.01-0.2%54.911.292.082.042.07
24.07
33.7
43.33
52.96
62.59
72.22
23W025+0.07+1.42%5.294.931.292.091.951.97
25.32
35.44
45.57
55.7
65.82
75.95
23W014.93-0.06-1.2%5.134.911.291.931.851.86
26.56
37.18
47.8
58.43
69.05
79.68
22W534.99-0.27-5.13%5.34.912.781.911.771.79
27.8
38.92
50.04
61.16
72.28
83.4
22W525.26+0.16+3.14%5.655.12.782.031.841.89
27.78
38.89
50
61.11
72.22
83.33
22W515.1+0.25+5.15%5.164.822.781.861.741.84
27.75
38.86
49.96
61.06
72.16
83.26
22W504.85+0.02+0.41%4.934.762.781.781.721.75
27.73
38.82
49.92
61.01
72.1
83.19
22W494.83+0.07+1.47%4.954.632.781.791.671.74
27.71
38.79
49.87
60.96
72.04
83.12
22W484.76-0.03-0.63%4.984.752.781.81.721.72
27.68
38.76
49.83
60.91
71.98
83.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W474.79-0.2-4.01%5.034.612.781.821.671.73
27.66
38.73
49.79
60.86
71.92
82.98
22W464.99+1+25.1%5.193.922.781.881.421.81
27.64
38.69
49.75
60.8
71.86
82.92
22W453.99+0.11+2.84%4.113.882.781.491.411.44
27.62
38.66
49.71
60.75
71.8
82.85
22W443.88-0.03-0.77%4.073.712.781.481.341.41
27.59
38.63
49.67
60.7
71.74
82.78
22W433.91-0.14-3.46%4.13.822.781.491.391.42
27.57
38.6
49.62
60.65
71.68
82.71
22W424.05-0.48-10.6%4.483.842.781.631.391.47
27.55
38.56
49.58
60.6
71.62
82.64
22W414.53-0.02-0.44%4.754.472.781.731.621.65
27.52
38.53
49.54
60.55
71.56
82.57
22W404.55-0.28-5.8%4.914.412.751.791.61.65
27.5
38.5
49.5
60.5
71.5
82.5
22W394.83-0.14-2.82%5.164.722.751.921.761.8
26.83
37.56
48.3
59.03
69.76
80.49
22W384.97+0.32+6.88%54.352.751.911.661.9
26.16
36.63
47.09
57.56
68.02
78.48
22W374.65-0.42-8.28%5.094.52.7521.771.82
25.49
35.69
45.89
56.08
66.28
76.48
22W365.07-0.17-3.24%5.215.022.752.12.022.04
24.82
34.75
44.68
54.61
64.54
74.47
22W355.24+0.12+2.34%5.395.12.752.232.112.17
24.15
33.82
43.48
53.14
62.8
72.46
22W345.12-0.18-3.4%5.295.052.752.252.152.18
23.48
32.88
42.27
51.67
61.06
70.45
22W335.3-0.18-3.28%5.465.22.752.392.282.32
22.82
31.94
41.07
50.19
59.32
68.45
22W325.48-0.06-1.08%5.665.392.752.562.432.47
22.15
31
39.86
48.72
57.58
66.44
22W315.54+0.05+0.91%5.635.372.752.622.52.58
21.48
30.07
38.66
47.25
55.84
64.43
22W305.49-0.13-2.31%5.815.422.752.792.62.64
20.81
29.13
37.45
45.78
54.1
62.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W295.62+0.3+5.64%5.855.42.752.92.682.79
20.14
28.19
36.25
44.3
52.36
60.42
22W285.32-0.08-1.48%5.525.22.752.842.672.73
19.47
27.26
35.04
42.83
50.62
58.41
22W275.4-0.1-1.82%5.685.31.883.022.822.87
18.8
26.32
33.84
41.36
48.88
56.4
22W265.5-0.29-5.01%5.85.411.883.052.852.89
19.01
26.61
34.21
41.82
49.42
57.02
22W255.79-0.41-6.61%6.155.71.883.22.973.01
19.22
26.9
34.59
42.27
49.96
57.65
22W246.2+0.19+3.16%6.296.041.883.243.113.19
19.42
27.19
34.96
42.73
50.5
58.27
22W236.01+0.07+1.18%6.25.891.883.1633.06
19.63
27.48
35.34
43.19
51.04
58.89
22W225.94-0.01-0.17%6.025.831.883.032.942.99
19.84
27.77
35.71
43.64
51.58
59.52
22W215.95+0.25+4.39%6.35.681.883.142.832.97
20.05
28.06
36.08
44.1
52.12
60.14
22W205.7+0.65+12.9%5.94.941.882.912.442.81
20.25
28.36
36.46
44.56
52.66
60.76
22W195.05-0.15-2.88%5.154.951.882.522.422.47
20.46
28.65
36.83
45.02
53.2
61.38
22W185.2-0.25-4.59%5.455.11.882.642.472.52
20.67
28.94
37.2
45.47
53.74
62.01
22W175.45-0.2-3.54%5.695.391.882.732.582.61
20.88
29.23
37.58
45.93
54.28
62.63
22W165.65+0.44+8.45%5.895.11.882.792.422.68
21.08
29.52
37.95
46.39
54.82
63.25
22W155.21-0.54-9.39%5.555.21.882.612.442.45
21.29
29.81
38.33
46.84
55.36
63.88
22W145.75-0.13-2.21%5.835.682.152.712.642.67
21.5
30.1
38.7
47.3
55.9
64.5
22W135.88+0.19+3.34%65.762.152.922.812.86
20.52
28.74
36.95
45.16
53.37
61.58
22W125.69-0.22-3.72%5.955.692.153.042.912.91
19.55
27.37
35.19
43.01
50.83
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W115.91-0.09-1.5%6.175.752.153.323.13.18
18.58
26
33.44
40.86
48.3
55.72
22W106+0.2+3.45%65.82.153.413.33.41
17.6
24.64
31.68
38.72
45.76
52.8
22W095.8+0.32+5.84%65.482.153.613.33.49
16.62
23.28
29.92
36.58
43.22
49.88
22W085.48-0.2-3.52%5.75.432.153.643.473.5
15.65
21.91
28.17
34.43
40.69
46.95
22W075.68+0.1+1.79%5.85.512.153.953.753.87
14.68
20.54
26.42
32.29
38.16
44.02
22W055.58+0.08+1.45%5.655.222.154.123.814.07
13.7
19.18
24.66
30.14
35.62
41.1
22W045.5-0.47-7.87%6.025.52.154.734.324.32
12.72
17.81
22.9
27.99
33.08
38.17
22W035.97+0.04+0.67%6.35.812.155.364.945.08
11.75
16.45
21.15
25.85
30.55
35.25
22W025.93-0.09-1.5%6.25.912.155.755.485.5
10.77
15.08
19.4
23.7
28.01
32.32
22W016.02+0.27+4.7%6.025.750.986.145.876.14
9.8
13.72
17.64
21.56
25.48
29.4
21W525.75-0.21-3.52%6.165.60.986.515.916.07
9.47
13.26
17.04
20.83
24.62
28.41
21W515.96+0.66+12.5%6.035.30.986.65.86.52
9.14
12.79
16.45
20.1
23.76
27.42
21W505.300%5.445.260.986.185.976.02
8.81
12.33
15.85
19.38
22.9
26.42
21W495.3-0.04-0.75%5.55.190.986.496.126.25
8.48
11.87
15.26
18.65
22.04
25.43
21W485.34+0.17+3.29%5.85.190.987.126.376.56
8.15
11.4
14.66
17.92
21.18
24.44
21W475.17-0.13-2.45%5.35.160.986.786.66.62
7.82
10.94
14.07
17.19
20.32
23.45
21W465.3+0.12+2.32%5.55.210.987.356.967.08
7.48
10.48
13.47
16.47
19.46
22.45
21W455.18-0.12-2.26%5.495.180.987.677.247.24
7.15
10.02
12.88
15.74
18.6
21.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(690)		最低
PER
(1.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W445.300%5.375.210.987.877.647.77
6.82
9.55
12.28
15.01
17.74
20.47
21W435.3-0.2-3.64%5.685.30.988.758.168.16
6.49
9.09
11.69
14.28
16.88
19.48
21W425.5+0.31+5.97%5.75.360.989.258.78.93
6.16
8.63
11.09
13.56
16.02
18.48
21W415.19-0.01-0.19%5.550.989.438.588.9
5.83
8.16
10.5
12.83
15.16
17.49
21W405.2-0.2-3.7%5.795.010.5510.539.119.45
5.5
7.7
9.9
12.1
14.3
16.5
21W395.4-0.15-2.7%5.55.050.5510.879.9810.67
5.06
7.09
9.11
11.14
13.16
15.18