≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2024 志聯 / 本益比河流圖(周)

2024 志聯

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.9512.9500%0%12.9512.9512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.78萬18677股/筆12.951.1144.660.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68.32萬18359張/筆12.9-0.05 (-0.38%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新27分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.95-0.05-0.38%12.9512.850.2944.6644.3144.66
2.9
4.06
5.22
6.38
7.54
8.7
26W3813-0.15-1.14%13.1512.80.2945.3444.1444.83
2.9
4.06
5.22
6.38
7.54
8.7
26W3713.15-0.1-0.75%13.35130.2946.0344.8345.34
2.9
4.06
5.22
6.38
7.54
8.7
26W3613.25-0.35-2.57%13.45130.2946.3844.8345.69
2.9
4.06
5.22
6.38
7.54
8.7
26W3513.6+0.2+1.49%14.213.30.2948.9745.8646.9
2.9
4.06
5.22
6.38
7.54
8.7
26W3413.4+0.05+0.37%13.513.10.2946.5545.1746.21
2.9
4.06
5.22
6.38
7.54
8.7
26W3313.35-0.25-1.84%13.913.150.2947.9345.3446.03
2.9
4.06
5.22
6.38
7.54
8.7
26W3213.6-0.1-0.73%13.7513.250.2947.4145.6946.9
2.9
4.06
5.22
6.38
7.54
8.7
26W3113.7-0.1-0.72%14.213.50.2948.9746.5547.24
2.9
4.06
5.22
6.38
7.54
8.7
26W3013.8-0.2-1.43%14.213.450.2948.9746.3847.59
2.9
4.06
5.22
6.38
7.54
8.7
26W2914+0.4+2.94%14.113.550.2948.6246.7248.28
2.9
4.06
5.22
6.38
7.54
8.7
26W2813.6-0.35-2.51%13.9513.450.2948.146.3846.9
2.9
4.06
5.22
6.38
7.54
8.7
26W2713.95+0.15+1.09%14.213.750.2948.9747.4148.1
2.9
4.06
5.22
6.38
7.54
8.7
26W2613.8-0.3-2.13%14.313.70.2952.3750.1750.54
2.73
3.82
4.92
6.01
7.1
8.19
26W2514.1-0.1-0.7%14.65140.2957.1954.6555.05
2.56
3.59
4.61
5.64
6.66
7.68
26W2414.2+0.2+1.43%14.313.80.2959.7757.6859.36
2.39
3.35
4.31
5.26
6.22
7.18
26W2314-0.1-0.71%14.513.950.2965.2262.7562.98
2.22
3.11
4
4.89
5.78
6.67
26W2214.1-0.05-0.35%14.413.550.2970.1165.9768.65
2.05
2.88
3.7
4.52
5.34
6.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2114.15+1.05+8.02%14.313.10.2975.8869.5175.08
1.88
2.64
3.39
4.15
4.9
5.65
26W2013.1-1.2-8.39%14.1513.10.2982.4976.3776.37
1.72
2.4
3.09
3.77
4.46
5.15
26W1914.3+0.2+1.42%14.3513.80.2992.8189.2592.49
1.55
2.16
2.78
3.4
4.02
4.64
26W1814.1-0.3-2.08%14.3513.80.29104.2100.2102.4
1.38
1.93
2.48
3.03
3.58
4.13
26W1714.4-0.55-3.68%14.9140.29123.4115.9119.2
1.21
1.69
2.17
2.66
3.14
3.62
26W1614.95+0.35+2.4%14.9514.450.29144139.1144
1.04
1.45
1.87
2.28
2.7
3.12
26W1514.600%14.8514.40.29170.8165.7168
0.87
1.22
1.56
1.91
2.26
2.61
26W1414.6-0.35-2.34%15.2514.60.07217.9208.6208.6
0.7
0.98
1.26
1.54
1.82
2.1
26W1314.95-0.55-3.55%15.514.50.07262245.1252.7
0.59
0.83
1.07
1.3
1.54
1.78
26W1215.5+0.75+5.08%15.514.550.07320.7301320.7
0.48
0.68
0.87
1.06
1.26
1.45
26W1114.75-1-6.35%15.314.650.07408390.7393.3
0.37
0.52
0.67
0.82
0.97
1.12
26W1015.75-0.9-5.41%16.7515.150.07628.1568.1590.6
0.27
0.37
0.48
0.59
0.69
0.8
26W0916.65+0.25+1.52%16.7516.40.07105810361052
0.16
0.22
0.29
0.35
0.41
0.48
26W0716.4+0.5+3.14%16.615.80.07332031603280
0.05
0.07
0.09
0.11
0.13
0.15
26W0615.9-0.4-2.45%16.515.90.07---
-
-
-
-
-
-
26W0516.3+0.65+4.15%16.715.50.07---
-
-
-
-
-
-
26W0415.65-0.95-5.72%16.3515.650.07---
-
-
-
-
-
-
26W0316.6+0.5+3.11%16.615.650.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.1-1.4-8%17.3515.750.07---
-
-
-
-
-
-
26W0117.5+2+12.9%17.616-0.06---
-
-
-
-
-
-
25W5215.5-0.45-2.82%15.515.25-0.06---
-
-
-
-
-
-
25W5115.95+0.35+2.24%15.9515.25-0.06---
-
-
-
-
-
-
25W5015.6-0.1-0.64%15.6515.55-0.06---
-
-
-
-
-
-
25W4915.7-0.4-2.48%16.515.7-0.06---
-
-
-
-
-
-
25W4816.1-0.2-1.23%16.916.1-0.06---
-
-
-
-
-
-
25W4716.3-0.5-2.98%16.916.3-0.06---
-
-
-
-
-
-
25W4616.8-0.15-0.88%1716.45-0.06---
-
-
-
-
-
-
25W4516.95+0.9+5.61%1716-0.06---
-
-
-
-
-
-
25W4416.05-0.65-3.89%16.6516-0.06---
-
-
-
-
-
-
25W4316.7-0.3-1.76%1716.35-0.06---
-
-
-
-
-
-
25W4217-1.3-7.1%18.317-0.06---
-
-
-
-
-
-
25W4118.3-1-5.18%19.318.1-0.06---
-
-
-
-
-
-
25W4019.3+2.65+15.9%19.3516.7-0.02---
-
-
-
-
-
-
25W3916.65-1.35-7.5%1816.65-0.02---
-
-
-
-
-
-
25W3818+0.15+0.84%1917.6-0.02---
-
-
-
-
-
-
25W3717.85+0.75+4.39%17.8516.6-0.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.1-0.15-0.87%17.217-0.02---
-
-
-
-
-
-
25W3517.25+0.35+2.07%17.2516.5-0.02---
-
-
-
-
-
-
25W3416.9-0.7-3.98%17.516.8-0.02568854605493
0.03
0.04
0.06
0.07
0.08
0.09
25W3317.6+0.3+1.73%17.617.2-0.02254224842542
0.07
0.1
0.12
0.15
0.18
0.21
25W3217.300%17.517.05-0.02162515831606
0.11
0.15
0.19
0.24
0.28
0.32
25W3117.3-0.2-1.14%1817.05-0.02123211671184
0.15
0.2
0.26
0.32
0.38
0.44
25W3017.5-0.5-2.78%17.6517.3-0.02956937.1947.9
0.18
0.26
0.33
0.41
0.48
0.55
25W2918+0.35+1.98%18.117.4-0.02811.4780806.9
0.22
0.31
0.4
0.49
0.58
0.67
25W2817.65+0.15+0.86%17.6517.3-0.02674.9661.5674.9
0.26
0.37
0.47
0.58
0.68
0.78
25W2717.5+0.35+2.04%17.717.250.03590575583.3
0.3
0.42
0.54
0.66
0.78
0.9
25W2617.1500%17.9517.10.03432.1411.7412.9
0.42
0.58
0.75
0.91
1.08
1.25
25W2517.15-0.05-0.29%17.8170.03335.4320.3323.1
0.53
0.74
0.96
1.17
1.38
1.59
25W2417.2-0.05-0.29%17.316.70.03267.7258.5266.2
0.65
0.9
1.16
1.42
1.68
1.94
25W2317.25-0.1-0.58%17.2516.80.03226.5220.6226.5
0.76
1.07
1.37
1.68
1.98
2.28
25W2217.35-0.35-1.98%17.717.250.03201.8196.7197.9
0.88
1.23
1.58
1.93
2.28
2.63
25W2117.7-0.1-0.56%1817.150.03181.4172.8178.4
0.99
1.39
1.79
2.18
2.58
2.98
25W2017.800%18.417.50.03166.1158160.7
1.11
1.55
1.99
2.44
2.88
3.32
25W1917.8+0.8+4.71%18.25170.03149.2139145.5
1.22
1.71
2.2
2.69
3.18
3.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817-0.1-0.58%17.3170.03129.3127127
1.34
1.87
2.41
2.94
3.48
4.02
25W1717.1+0.05+0.29%17.2517.050.03118.7117.3117.6
1.45
2.04
2.62
3.2
3.78
4.36
25W1617.05-0.2-1.16%17.7516.950.03113.1108108.7
1.57
2.2
2.82
3.45
4.08
4.71
25W1517.25-1.7-8.97%17.8516.20.0310696.16102.4
1.68
2.36
3.03
3.71
4.38
5.05
25W1418.95+0.35+1.88%18.9518.10.18105.3100.6105.3
1.8
2.52
3.24
3.96
4.68
5.4
25W1318.6-0.5-2.62%19.118.20.18107.1102.1104.3
1.78
2.5
3.21
3.92
4.64
5.35
25W1219.1-0.1-0.52%19.519.10.18110.4108.1108.1
1.77
2.47
3.18
3.89
4.59
5.3
25W1119.2-0.15-0.78%19.919.10.18113.7109.1109.7
1.75
2.45
3.15
3.85
4.55
5.25
25W1019.35-0.25-1.28%19.65190.18113.4109.6111.6
1.73
2.43
3.12
3.81
4.51
5.2
25W0919.6+0.25+1.29%20.419.20.18118.8111.8114.2
1.72
2.4
3.09
3.78
4.46
5.15
25W0819.35+0.05+0.26%20.1190.18118.2111.8113.8
1.7
2.38
3.06
3.74
4.42
5.1
25W0719.3+0.35+1.85%20190.18118.8112.9114.7
1.68
2.36
3.03
3.7
4.38
5.05
25W0618.95-0.05-0.26%19.5518.750.18117.3112.5113.7
1.67
2.33
3
3.67
4.33
5
25W0419-0.2-1.04%20.418.50.18123.6112.1115.2
1.65
2.31
2.97
3.63
4.29
4.95
25W0319.2+0.2+1.05%19.218.60.18117.6113.9117.6
1.63
2.29
2.94
3.59
4.25
4.9
25W0219+0.25+1.33%19.118.40.18118.1113.8117.5
1.62
2.26
2.91
3.56
4.2
4.85
25W0118.75-0.95-4.82%19.918.750.16124.4117.2117.2
1.6
2.24
2.88
3.52
4.16
4.8
24W5219.7+1.4+7.65%20.1518.20.16145.5131.4142.3
1.38
1.94
2.49
3.05
3.6
4.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.3-1.2-6.15%19.518.10.16166.8154.8156.5
1.17
1.64
2.1
2.57
3.04
3.51
24W5019.5-0.5-2.5%2019.50.16209.7204.4204.4
0.95
1.34
1.72
2.1
2.48
2.86
24W4920-0.3-1.48%21200.16284.4270.8270.8
0.74
1.03
1.33
1.62
1.92
2.22
24W4820.3+0.1+0.5%20.6519.350.16394.8369.9388.1
0.52
0.73
0.94
1.15
1.36
1.57
24W4720.2+0.6+3.06%20.4519.10.16664.6620.7656.5
0.31
0.43
0.55
0.68
0.8
0.92
24W4619.6-0.8-3.92%21.219.50.16229721122123
0.09
0.13
0.17
0.2
0.24
0.28
24W4520.4+0.05+0.25%20.620.10.16---
-
-
-
-
-
-
24W4420.35-0.55-2.63%20.920.250.16---
-
-
-
-
-
-
24W4320.9-0.05-0.24%22.120.650.16---
-
-
-
-
-
-
24W4220.95+0.05+0.24%21.820.50.16---
-
-
-
-
-
-
24W4120.9-1-4.57%2220.50.16---
-
-
-
-
-
-
24W4021.9-1.05-4.58%24.421.3-0.12---
-
-
-
-
-
-
24W3922.95+1.65+7.75%22.9520.25-0.12---
-
-
-
-
-
-
24W3821.3+0.9+4.41%21.8520.4-0.12---
-
-
-
-
-
-
24W3720.4-1.15-5.34%21.4520.2-0.12---
-
-
-
-
-
-
24W3621.55-0.7-3.15%22.521.25-0.12---
-
-
-
-
-
-
24W3522.25-1-4.3%23.1522.1-0.12---
-
-
-
-
-
-
24W3423.25+0.3+1.31%23.2522.25-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.95+0.45+2%23.9522.1-0.12---
-
-
-
-
-
-
24W3222.5-0.4-1.75%22.920.9-0.12---
-
-
-
-
-
-
24W3122.9-0.05-0.22%23.4522.3-0.12---
-
-
-
-
-
-
24W3022.95-0.1-0.43%23.922.65-0.12---
-
-
-
-
-
-
24W2923.05+0.2+0.88%23.422.35-0.12---
-
-
-
-
-
-
24W2822.85+1.1+5.06%23.321.35-0.12---
-
-
-
-
-
-
24W2721.75-0.05-0.23%22.521-0.12---
-
-
-
-
-
-
24W2621.8+0.15+0.69%22.4521.1-0.22---
-
-
-
-
-
-
24W2521.65-1.1-4.84%22.221.4-0.22---
-
-
-
-
-
-
24W2422.75-0.55-2.36%23.722.75-0.22---
-
-
-
-
-
-
24W2323.3-0.1-0.43%23.922.85-0.22---
-
-
-
-
-
-
24W2223.4+0.7+3.08%23.522.6-0.22---
-
-
-
-
-
-
24W2122.7+0.7+3.18%22.922-0.22---
-
-
-
-
-
-
24W2022+1.1+5.26%22.521.05-0.22---
-
-
-
-
-
-
24W1920.9-1.1-5%2220.9-0.22---
-
-
-
-
-
-
24W1822+0.1+0.46%22.121.55-0.22---
-
-
-
-
-
-
24W1721.9+0.4+1.86%22.220.85-0.22---
-
-
-
-
-
-
24W1621.500%22.820.9-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1521.5-0.2-0.92%2221-0.22---
-
-
-
-
-
-
24W1421.7+0.1+0.46%22.821.7-0.22---
-
-
-
-
-
-
24W1321.6-0.15-0.69%23.5521.4-0.51---
-
-
-
-
-
-
24W1221.75+0.3+1.4%22.421.45-0.51---
-
-
-
-
-
-
24W1121.45-0.4-1.83%2220.85-0.51---
-
-
-
-
-
-
24W1021.85+0.85+4.05%22.6521.2-0.51---
-
-
-
-
-
-
24W0921+0.15+0.72%2120.6-0.51---
-
-
-
-
-
-
24W0820.85+0.15+0.72%20.8520.5-0.51---
-
-
-
-
-
-
24W0720.7-0.05-0.24%20.7520.5-0.51---
-
-
-
-
-
-
24W0620.75+0.1+0.48%2120.5-0.51---
-
-
-
-
-
-
24W0520.6500%21.420.5-0.51---
-
-
-
-
-
-
24W0420.65+0.45+2.23%21.920.1-0.51---
-
-
-
-
-
-
24W0320.2-0.25-1.22%21.5520-0.51---
-
-
-
-
-
-
24W0220.45-0.4-1.92%21.420.35-0.51---
-
-
-
-
-
-
24W0120.85-0.25-1.18%21.0520.75-0.51---
-
-
-
-
-
-
23W5221.1+0.4+1.93%21.5520.75-0.56---
-
-
-
-
-
-
23W5120.7+0.15+0.73%22.1520.45-0.56---
-
-
-
-
-
-
23W5020.55-0.7-3.29%2220.1-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4921.25+0.6+2.91%21.2520.2-0.56---
-
-
-
-
-
-
23W4820.65+0.2+0.98%20.7520.1-0.56---
-
-
-
-
-
-
23W4720.45+0.3+1.49%20.619.9-0.56---
-
-
-
-
-
-
23W4620.15+0.15+0.75%20.819.55-0.56---
-
-
-
-
-
-
23W4520+0.55+2.83%2019.15-0.56---
-
-
-
-
-
-
23W4419.45-0.65-3.23%20.0518.9-0.56---
-
-
-
-
-
-
23W4320.1+1.2+6.35%20.418.6-0.56---
-
-
-
-
-
-
23W4218.9+0.65+3.56%19.2517.85-0.56---
-
-
-
-
-
-
23W4118.25+0.45+2.53%18.517.7-0.56---
-
-
-
-
-
-
23W4017.8+1.2+7.23%18.116.6-0.56---
-
-
-
-
-
-
23W3916.6-0.5-2.92%17.116.55-0.47---
-
-
-
-
-
-
23W3817.1+0.1+0.59%17.416.95-0.47---
-
-
-
-
-
-
23W3717+0.5+3.03%17.2516.05-0.47---
-
-
-
-
-
-
23W3616.5+0.85+5.43%16.6515.2-0.47---
-
-
-
-
-
-
23W3515.65-0.15-0.95%15.815.1-0.47---
-
-
-
-
-
-
23W3415.8+0.35+2.27%15.915.2-0.47---
-
-
-
-
-
-
23W3315.45-1.55-9.12%1715.2-0.47---
-
-
-
-
-
-
23W3217-0.35-2.02%17.6516.55-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.35+0.05+0.29%1817.15-0.47---
-
-
-
-
-
-
23W3017.3+0.2+1.17%18.217.15-0.47---
-
-
-
-
-
-
23W2917.100%17.617-0.47---
-
-
-
-
-
-
23W2817.1-0.7-3.93%17.8517.1-0.47---
-
-
-
-
-
-
23W2717.800%18.3517.55-0.47---
-
-
-
-
-
-
23W2617.8-0.55-3%18.3517.65-0.26---
-
-
-
-
-
-
23W2518.35+0.25+1.38%18.3517.8-0.26---
-
-
-
-
-
-
23W2418.1-0.2-1.09%18.517.95-0.26---
-
-
-
-
-
-
23W2318.3+0.4+2.23%18.317.8-0.26---
-
-
-
-
-
-
23W2217.9-0.6-3.24%18.517.75-0.26---
-
-
-
-
-
-
23W2118.5+0.2+1.09%18.6518.15-0.26---
-
-
-
-
-
-
23W2018.3+0.5+2.81%18.917.65-0.26---
-
-
-
-
-
-
23W1917.8-0.9-4.81%18.717.5-0.26---
-
-
-
-
-
-
23W1818.7-0.25-1.32%1918.5-0.26---
-
-
-
-
-
-
23W1718.95-0.25-1.3%19.1518.75-0.26---
-
-
-
-
-
-
23W1619.2-0.2-1.03%19.6518.7-0.26---
-
-
-
-
-
-
23W1519.4+0.05+0.26%19.619.2-0.26182017831801
0.11
0.15
0.19
0.24
0.28
0.32
23W1419.35-0.15-0.77%19.619.35-0.26553.9546.8546.8
0.35
0.5
0.64
0.78
0.92
1.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.500%19.619.150.06326.7319.2325
0.6
0.84
1.08
1.32
1.56
1.8
23W1219.5+0.1+0.52%19.819.350.06208.4203.7205.3
0.95
1.33
1.71
2.09
2.47
2.85
23W1119.4+0.1+0.52%19.5519.050.06150.4146.5149.2
1.3
1.82
2.34
2.86
3.38
3.9
23W1019.300%19.619.050.06118.8115.5117
1.65
2.31
2.97
3.63
4.29
4.95
23W0919.3+0.1+0.52%19.618.90.069894.596.5
2
2.8
3.6
4.4
5.2
6
23W0819.2-0.25-1.29%19.619.10.0683.481.2881.7
2.35
3.29
4.23
5.17
6.11
7.05
23W0719.45+0.45+2.37%19.5518.80.0672.4169.6372.04
2.7
3.78
4.86
5.94
7.02
8.1
23W0619-0.3-1.55%19.5518.80.0664.161.6462.3
3.05
4.27
5.49
6.71
7.93
9.15
23W0519.3+1.1+6.04%19.318.050.0656.7653.0956.76
3.4
4.76
6.12
7.48
8.84
10.2
23W0318.2+0.05+0.28%18.65180.0649.734848.53
3.75
5.25
6.75
8.25
9.75
11.25
23W0218.15+0.1+0.55%18.3180.0644.6343.944.27
4.1
5.74
7.38
9.02
10.66
12.3
23W0118.05-0.55-2.96%18.7518.050.0642.1340.5640.56
4.45
6.23
8.01
9.79
11.57
13.35
22W5318.6-0.25-1.33%19.3518.50.4840.3138.5438.75
4.8
6.72
8.64
10.56
12.48
14.4
22W5218.85+0.15+0.8%19.8518.30.4839.136.0537.13
5.08
7.11
9.14
11.17
13.2
15.23
22W5118.7+0.75+4.18%19.917.750.4837.1733.1534.93
5.35
7.5
9.64
11.78
13.92
16.06
22W5017.95+0.1+0.56%18.417.70.4832.6831.4331.88
5.63
7.88
10.14
12.39
14.64
16.89
22W4917.85+0.05+0.28%18.2517.650.4830.8929.8830.21
5.91
8.27
10.63
13
15.36
17.72
22W4817.8-0.8-4.3%18.617.80.4830.0728.7828.78
6.18
8.66
11.13
13.61
16.08
18.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.6+0.4+2.2%18.6180.4828.7927.8628.79
6.46
9.05
11.63
14.22
16.8
19.38
22W4618.2+0.6+3.41%18.4517.650.4827.3826.1927.01
6.74
9.43
12.13
14.82
17.52
20.22
22W4517.6+0.1+0.57%17.817.350.4825.3724.7325.09
7.02
9.82
12.63
15.43
18.24
21.05
22W4417.5-0.35-1.96%18.117.250.4824.8223.6624
7.29
10.21
13.13
16.04
18.96
21.88
22W4317.85-0.55-2.99%18.6517.70.4824.6423.3823.58
7.57
10.6
13.62
16.65
19.68
22.71
22W4218.4-0.45-2.39%18.917.50.4824.0922.323.45
7.85
10.98
14.12
17.26
20.4
23.54
22W4118.85+0.35+1.89%19.217.850.4823.6421.9723.21
8.12
11.37
14.62
17.87
21.12
24.37
22W4018.5-0.6-3.14%1917.250.8422.6220.5422.02
8.4
11.76
15.12
18.48
21.84
25.2
22W3919.1-0.25-1.29%19.55190.8422.5521.9222.03
8.67
12.14
15.6
19.07
22.54
26.01
22W3819.35-0.05-0.26%19.5518.90.8421.8721.1421.65
8.94
12.51
16.09
19.66
23.24
26.82
22W3719.4-0.1-0.51%19.7518.950.8421.4520.5821.07
9.21
12.89
16.57
20.26
23.94
27.62
22W3619.5-0.55-2.74%20.219.050.8421.3120.120.58
9.48
13.27
17.06
20.85
24.64
28.43
22W3520.05-0.45-2.2%21.119.950.8421.6520.4720.57
9.75
13.64
17.54
21.44
25.34
29.24
22W3420.5+0.75+3.8%22.219.750.8422.1719.7220.47
10.02
14.02
18.03
22.03
26.04
30.05
22W3319.75+0.6+3.13%20.518.70.8419.9318.1819.2
10.28
14.4
18.51
22.63
26.74
30.85
22W3219.15+0.9+4.93%20.0517.90.841916.9618.15
10.55
14.78
19
23.22
27.44
31.66
22W3118.25+0.3+1.67%18.3517.650.8416.9516.3116.86
10.82
15.15
19.48
23.81
28.14
32.47
22W3017.95+1.35+8.13%18.816.20.8416.9514.616.18
11.09
15.53
19.97
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.6-0.6-3.49%17.116.050.8415.0514.1314.61
11.36
15.91
20.45
25
29.54
34.08
22W2817.2+0.05+0.29%17.816.850.8415.314.4914.79
11.63
16.28
20.94
25.59
30.24
34.89
22W2717.15-1.2-6.54%18.9517.11.1915.9214.3714.41
11.9
16.66
21.42
26.18
30.94
35.7
22W2618.35-1.05-5.41%19.2517.51.1915.9114.4615.17
12.1
16.94
21.78
26.62
31.46
36.3
22W2519.4-1.05-5.13%20.419.11.1916.5915.5315.77
12.3
17.22
22.14
27.06
31.98
36.9
22W2420.45-0.45-2.15%2120.21.1916.816.1616.36
12.5
17.5
22.5
27.5
32.5
37.5
22W2320.9-0.05-0.24%21.320.651.1916.7716.2616.46
12.7
17.78
22.86
27.94
33.02
38.1
22W2220.95+0.25+1.21%21.3520.551.1916.5515.9316.24
12.9
18.06
23.22
28.38
33.54
38.7
22W2120.7+0.05+0.24%21.2520.11.1916.2215.3415.8
13.1
18.34
23.58
28.82
34.06
39.3
22W2020.65-2.45-10.6%22.8520.51.1917.1815.4115.53
13.3
18.62
23.94
29.26
34.58
39.9
22W1923.1-0.7-2.94%25.122.851.1918.5916.9317.11
13.5
18.9
24.3
29.7
35.1
40.5
22W1823.8-2.25-8.64%26.0522.551.1919.0116.4617.37
13.7
19.18
24.66
30.14
35.62
41.1
22W1726.05+0.7+2.76%29.6241.1921.2917.2718.74
13.9
19.46
25.02
30.58
36.14
41.7
22W1625.35+0.95+3.89%26.9523.21.1919.1116.4517.98
14.1
19.74
25.38
31.02
36.66
42.3
22W1524.4+0.45+1.88%25.523.51.1917.8316.4317.06
14.3
20.02
25.74
31.46
37.18
42.9
22W1423.95-2.1-8.06%26.223.451.4518.0716.1716.52
14.5
20.3
26.1
31.9
37.7
43.5
22W1326.05+0.75+2.96%28.7525.551.4519.817.617.94
14.52
20.32
26.13
31.94
37.74
43.55
22W1225.3-0.8-3.07%26.7523.91.4518.4116.4417.41
14.53
20.35
26.16
31.97
37.79
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.1-0.65-2.43%3225.21.4521.9917.3217.94
14.55
20.37
26.19
32.01
37.83
43.65
22W1026.75+8.4+45.8%26.7519.051.4518.3613.0818.36
14.57
20.39
26.22
32.05
37.87
43.7
22W0918.35-0.1-0.54%19.818.151.4513.5812.4512.58
14.58
20.42
26.25
32.08
37.92
43.75
22W0818.45+0.05+0.27%18.55181.4512.7112.3312.64
14.6
20.44
26.28
32.12
37.96
43.8
22W0718.4+1.05+6.05%18.6517.61.4512.7612.0412.59
14.62
20.46
26.31
32.16
38
43.85
22W0517.35-0.7-3.88%17.717.21.4512.111.7511.86
14.63
20.49
26.34
32.19
38.05
43.9
22W0418.05-0.8-4.24%19.05181.451312.2912.32
14.65
20.51
26.37
32.23
38.09
43.95
22W0318.85-0.85-4.31%20.0518.71.4513.6712.7512.85
14.67
20.53
26.4
32.27
38.13
44
22W0219.7-0.45-2.23%20.3519.551.4513.8613.3113.42
14.68
20.56
26.43
32.3
38.18
44.05
22W0120.15+0.25+1.26%20.219.71.4713.7413.413.71
14.7
20.58
26.46
32.34
38.22
44.1
21W5219.9-0.05-0.25%20.9519.851.4714.313.5513.59
14.65
20.5
26.36
32.22
38.08
43.94
21W5119.95-0.1-0.5%20.219.351.4713.8413.2613.67
14.59
20.43
26.27
32.1
37.94
43.78
21W5020.05+0.15+0.75%20.7519.91.4714.2713.6913.79
14.54
20.35
26.17
31.98
37.8
43.62
21W4919.9+0.15+0.76%20.4519.21.4714.1213.2613.74
14.48
20.28
26.07
31.87
37.66
43.45
21W4819.75-0.15-0.75%20.819.651.4714.4113.6213.69
14.43
20.2
25.98
31.75
37.52
43.29
21W4719.9+0.8+4.19%20.218.61.4714.0512.9413.84
14.38
20.13
25.88
31.63
37.38
43.13
21W4619.1+1.15+6.41%20.218.21.4714.112.7113.34
14.32
20.05
25.78
31.51
37.24
42.97
21W4517.95-0.1-0.55%18.617.851.4713.0412.5112.58
14.27
19.98
25.68
31.39
37.1
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5688)		最低
PER
(11.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4418.05-1-5.25%19.417.61.4713.6512.3812.7
14.22
19.9
25.59
31.27
36.96
42.65
21W4319.05-0.05-0.26%20.2518.651.4714.313.1713.45
14.16
19.83
25.49
31.16
36.82
42.48
21W4219.1-0.25-1.29%19.8518.11.4714.0712.8313.54
14.11
19.75
25.39
31.04
36.68
42.32
21W4119.35-0.8-3.97%20.4518.451.4714.5513.1313.77
14.05
19.68
25.3
30.92
36.54
42.16
21W4020.15-1.1-5.18%21.819.91.415.5714.2114.39
14
19.6
25.2
30.8
36.4
42
21W3921.25-1.15-5.13%21.7520.81.415.8915.215.53
13.68
19.16
24.63
30.11
35.58
41.05