≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1904 正隆 / 本益比河流圖(周)

1904 正隆

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2524.55+0.45+1.83%3.67%24.825.4524.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2125,554萬1,5981.38張/筆25.110.9111.570.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7841,929萬850922張/筆24.6-0.2 (-0.81%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.83%)

財報評分: 最新40分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 澄清2026/09/10經濟日報報導 (公告訊息 09/10 09:40)

• 正隆越南廠擴產效益下半年更優於上半年 全年毛利率可望維持上半年水準 (Anue鉅亨 08/21 17:25)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 正隆召開法人說明會之相關訊息 (公告訊息 08/18 15:55)

• 正隆新增資⾦貸與⾦額達新臺幣1,000萬元以上且達正隆最近期財務報表淨值2%以上 (公告訊息 08/07 15:40)

• 代子公司Cheng Loong Southeast Asia Holding Co., Ltd. 公告董事會決議現金增資 (公告訊息 08/07 15:35)

• 正隆之⼦公司Cheng Loong (Vietnam)董事會決議增資Cheng Loong Bac Giang Company Limited (公告訊息 08/07 15:31)

• 正隆之⼦公司Southeast Asia Holding 董事會決議增資Cheng Loong Vietnam Investment (公告訊息 08/07 15:30)

• 正隆董事會決議增資Cheng Loong Southeast Asia Holding Co., Ltd. (公告訊息 08/07 15:29)

• 正隆董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:21)

• 澄清2026/08/07工商時報報導 (公告訊息 08/07 09:25)

• 正隆2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:18)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

1904 正隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3925+0.25+1.01%25.4524.52.1611.7811.3411.57
21.6
30.24
38.88
47.52
56.16
64.8
26W3824.75-0.05-0.2%25.124.352.1611.6211.2711.46
21.6
30.24
38.88
47.52
56.16
64.8
26W3724.800%25.5524.052.1611.8311.1311.48
21.6
30.24
38.88
47.52
56.16
64.8
26W3624.8-0.35-1.39%25.524.52.1611.8111.3411.48
21.6
30.24
38.88
47.52
56.16
64.8
26W3525.15-0.55-2.14%26.4524.92.1612.2511.5311.64
21.6
30.24
38.88
47.52
56.16
64.8
26W3425.7+1.25+5.11%25.9523.952.1612.0111.0911.9
21.6
30.24
38.88
47.52
56.16
64.8
26W3324.45+1.65+7.24%25.8523.32.1611.9710.7911.32
21.6
30.24
38.88
47.52
56.16
64.8
26W3222.8+1.85+8.83%23.2520.62.1610.769.5410.56
21.6
30.24
38.88
47.52
56.16
64.8
26W3120.95-0.5-2.33%21.7520.72.1610.079.589.7
21.6
30.24
38.88
47.52
56.16
64.8
26W3021.45-0.45-2.05%22.421.12.1610.379.779.93
21.6
30.24
38.88
47.52
56.16
64.8
26W2921.9-1.5-6.41%23.321.752.1610.7910.0710.14
21.6
30.24
38.88
47.52
56.16
64.8
26W2823.4+0.2+0.86%24.722.62.1611.4410.4610.83
21.6
30.24
38.88
47.52
56.16
64.8
26W2723.2+1.95+9.18%23.320.852.1610.799.6510.74
21.6
30.24
38.88
47.52
56.16
64.8
26W2621.25-1.85-8.01%23.221.152.1611.1110.1310.18
20.88
29.23
37.58
45.93
54.28
62.63
26W2523.1+0.2+0.87%23.5522.52.1611.6911.1611.46
20.15
28.22
36.28
44.34
52.4
60.46
26W2422.9+1+4.57%23.95202.1612.3310.2911.79
19.43
27.2
34.98
42.75
50.52
58.29
26W2321.9+2.9+15.3%22.919.052.1612.2410.1811.71
18.71
26.19
33.67
41.16
48.64
56.12
26W2219-0.1-0.52%19.418.652.1610.7910.3710.56
17.98
25.18
32.37
39.57
46.76
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.1-1.25-6.14%20.4518.22.1611.8510.5411.07
17.26
24.17
31.07
37.98
44.88
51.78
26W2020.35+2.9+16.6%20.7517.42.1612.5510.5212.3
16.54
23.15
29.77
36.38
43
49.62
26W1917.45-0.15-0.85%17.817.22.1611.2510.8811.03
15.82
22.14
28.47
34.79
41.12
47.45
26W1817.6-0.65-3.56%18.217.62.1612.0611.6611.66
15.09
21.13
27.17
33.2
39.24
45.28
26W1718.25-0.35-1.88%18.9517.92.1613.1912.4612.7
14.37
20.12
25.86
31.61
37.36
43.11
26W1618.6-0.45-2.36%19.218.52.1614.0713.5613.63
13.65
19.1
24.56
30.02
35.48
40.94
26W1519.05+0.25+1.33%19.1518.452.1614.8214.2814.74
12.92
18.09
23.26
28.43
33.6
38.77
26W1418.8-1.35-6.7%21.1518.451.2217.3415.1215.41
12.2
17.08
21.96
26.84
31.72
36.6
26W1320.15+2.6+14.8%20.5517.21.2217.4214.5817.08
11.8
16.52
21.24
25.96
30.68
35.4
26W1217.55+0.25+1.45%18.117.31.2215.8815.1815.39
11.4
15.96
20.52
25.08
29.64
34.2
26W1117.3-1.1-5.98%18.217.251.2216.5515.6815.73
11
15.4
19.8
24.2
28.6
33
26W1018.400%18.617.651.2217.5516.6517.36
10.6
14.84
19.08
23.32
27.56
31.8
26W0918.4-0.2-1.08%19.4518.251.2219.0717.8918.04
10.2
14.28
18.36
22.44
26.52
30.6
26W0718.6+0.6+3.33%18.6517.951.2219.0318.3218.98
9.8
13.72
17.64
21.56
25.48
29.4
26W0618+0.3+1.69%18.1517.351.2219.3118.4619.15
9.4
13.16
16.92
20.68
24.44
28.2
26W0517.7+0.2+1.14%18.117.51.2220.1119.4419.67
9
12.6
16.2
19.8
23.4
27
26W0417.5-0.4-2.23%18.317.51.2221.2820.3520.35
8.6
12.04
15.48
18.92
22.36
25.8
26W0317.9+0.2+1.13%18.617.551.2222.6821.421.83
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.7+0.45+2.61%17.7516.91.2222.7621.6722.69
7.8
10.92
14.04
17.16
20.28
23.4
26W0117.25-0.05-0.29%17.617.20.7423.7823.2423.31
7.4
10.36
13.32
16.28
19.24
22.2
25W5217.3-0.3-1.7%17.7517.30.7425.1924.5524.55
7.05
9.86
12.68
15.5
18.32
21.14
25W5117.6-0.45-2.49%18.2517.60.7427.2726.326.3
6.69
9.37
12.05
14.72
17.4
20.08
25W5018.05-0.45-2.43%18.817.80.7429.6628.0828.48
6.34
8.87
11.41
13.94
16.48
19.02
25W4918.5-0.05-0.27%18.9518.50.7431.6630.9130.91
5.98
8.38
10.77
13.17
15.56
17.95
25W4818.55+0.6+3.34%18.618.050.7433.0332.0632.94
5.63
7.88
10.14
12.39
14.64
16.89
25W4717.95-0.9-4.77%19.217.60.7436.3833.3534.02
5.28
7.39
9.5
11.61
13.72
15.83
25W4618.85+1.3+7.41%18.9517.40.7438.4935.3438.29
4.92
6.89
8.86
10.83
12.8
14.77
25W4517.55+0.45+2.63%17.6516.70.7438.6336.5538.41
4.57
6.4
8.22
10.05
11.88
13.71
25W4417.1-0.3-1.72%17.617.050.7441.7540.4540.57
4.22
5.9
7.59
9.27
10.96
12.65
25W4317.4-0.2-1.14%17.717.20.7445.8444.5445.06
3.86
5.41
6.95
8.5
10.04
11.58
25W4217.6+0.2+1.15%17.8517.20.7450.8949.0450.18
3.51
4.91
6.31
7.72
9.12
10.52
25W4117.4+0.05+0.29%17.617.150.7455.854.3855.17
3.15
4.42
5.68
6.94
8.2
9.46
25W4017.35-0.15-0.86%17.7517.30.2863.3961.7961.96
2.8
3.92
5.04
6.16
7.28
8.4
25W3917.5-0.2-1.13%17.9517.450.2865.5563.7263.9
2.74
3.83
4.93
6.02
7.12
8.22
25W3817.7-0.1-0.56%17.917.60.2866.8765.7566.12
2.68
3.75
4.82
5.89
6.96
8.03
25W3717.8-0.05-0.28%18.217.550.2869.5967.168.06
2.62
3.66
4.71
5.75
6.8
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.85-0.05-0.28%18.117.50.2870.8768.5269.89
2.55
3.58
4.6
5.62
6.64
7.66
25W3517.9-0.1-0.56%18.1517.850.2872.8271.6271.82
2.49
3.49
4.49
5.48
6.48
7.48
25W3418-0.15-0.83%18.3517.850.2875.4973.4374.05
2.43
3.4
4.38
5.35
6.32
7.29
25W3318.15-0.6-3.2%18.818.10.2879.3576.476.61
2.37
3.32
4.26
5.21
6.16
7.11
25W3218.75+0.65+3.59%18.7517.70.2881.2576.781.25
2.31
3.23
4.15
5.08
6
6.92
25W3118.1-0.75-3.98%18.917.70.2884.1478.880.58
2.25
3.14
4.04
4.94
5.84
6.74
25W3018.85+0.45+2.45%19.3518.20.2888.5783.3186.29
2.18
3.06
3.93
4.81
5.68
6.55
25W2918.4+0.3+1.66%18.618.050.2887.6185.0286.67
2.12
2.97
3.82
4.67
5.52
6.37
25W2818.1-0.25-1.36%18.617.850.2890.2286.5987.8
2.06
2.89
3.71
4.54
5.36
6.18
25W2718.35+0.65+3.67%18.517.450.292.587.2591.75
2
2.8
3.6
4.4
5.2
6
25W2617.7+0.85+5.04%17.7516.20.283.376.0383.07
2.13
2.98
3.84
4.69
5.54
6.39
25W2516.85-0.45-2.6%17.616.20.277.8271.6374.51
2.26
3.17
4.07
4.98
5.88
6.78
25W2417.3-0.2-1.14%18.1517.250.275.8772.1172.32
2.39
3.35
4.31
5.26
6.22
7.18
25W2317.5-0.4-2.23%17.817.20.270.5568.1769.36
2.52
3.53
4.54
5.55
6.56
7.57
25W2217.9-0.15-0.83%18.317.70.268.9666.767.45
2.65
3.72
4.78
5.84
6.9
7.96
25W2118.05-0.35-1.9%18.5180.266.4464.6464.82
2.78
3.9
5.01
6.13
7.24
8.35
25W2018.4-0.35-1.87%18.918.40.264.8363.1163.11
2.92
4.08
5.25
6.41
7.58
8.75
25W1918.75+1+5.63%18.8517.850.261.8858.661.55
3.05
4.26
5.48
6.7
7.92
9.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.75+0.25+1.43%17.8517.450.256.1954.9355.87
3.18
4.45
5.72
6.99
8.26
9.53
25W1717.5-0.25-1.41%17.75170.253.6651.452.91
3.31
4.63
5.95
7.28
8.6
9.92
25W1617.75+0.25+1.43%18.3517.550.253.3751.0451.62
3.44
4.81
6.19
7.56
8.94
10.32
25W1517.5-1.7-8.85%17.615.40.249.3143.1549.03
3.57
5
6.42
7.85
9.28
10.71
25W1419.2-0.15-0.78%19.2518.70.3752.0350.5451.89
3.7
5.18
6.66
8.14
9.62
11.1
25W1319.35-1.25-6.07%20.819.250.3754.035050.26
3.85
5.39
6.93
8.47
10.01
11.55
25W1220.6+0.15+0.73%20.7520.30.3751.8850.7551.5
4
5.6
7.2
8.8
10.4
12
25W1120.45+0.15+0.74%2119.850.3750.647.8349.28
4.15
5.81
7.47
9.13
10.79
12.45
25W1020.3+0.1+0.5%20.519.80.3747.6746.0547.21
4.3
6.02
7.74
9.46
11.18
12.9
25W0920.2-0.15-0.74%20.420.10.3745.8445.1745.39
4.45
6.23
8.01
9.79
11.57
13.35
25W0820.35+0.4+2.01%20.4520.050.3744.4643.5944.24
4.6
6.44
8.28
10.12
11.96
13.8
25W0719.95+0.5+2.57%19.9519.350.374240.7442
4.75
6.65
8.55
10.45
12.35
14.25
25W0619.45+0.05+0.26%19.55190.3739.938.7839.69
4.9
6.86
8.82
10.78
12.74
14.7
25W0419.400%19.4519.150.3738.5137.9238.42
5.05
7.07
9.09
11.11
13.13
15.15
25W0319.4+0.85+4.58%19.518.50.3737.535.5837.31
5.2
7.28
9.36
11.44
13.52
15.6
25W0218.55-0.25-1.33%19.118.20.3735.734.0234.67
5.35
7.49
9.63
11.77
13.91
16.05
25W0118.8-0.65-3.34%19.4518.750.5535.3634.0934.18
5.5
7.7
9.9
12.1
14.3
16.5
24W5219.45+0.65+3.46%19.6190.5534.1633.1133.89
5.74
8.03
10.33
12.62
14.92
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.8-1.2-6%20.318.750.5533.9631.3731.45
5.98
8.37
10.76
13.15
15.54
17.93
24W5020-1.5-6.98%21.519.90.5534.5932.0232.18
6.22
8.7
11.19
13.67
16.16
18.65
24W4921.5-0.2-0.92%21.9521.450.5534.0133.2433.31
6.45
9.04
11.62
14.2
16.78
19.36
24W4821.7-0.5-2.25%22.521.650.5533.6232.3532.43
6.69
9.37
12.05
14.72
17.4
20.08
24W4722.200%22.45220.5532.3931.7432.03
6.93
9.7
12.48
15.25
18.02
20.79
24W4622.2-1.8-7.5%23.7521.90.5533.1330.5530.97
7.17
10.04
12.9
15.77
18.64
21.51
24W4524-0.05-0.21%24.1523.80.5532.632.1332.4
7.41
10.37
13.33
16.3
19.26
22.22
24W4424.05-0.15-0.62%24.323.40.5531.7830.631.45
7.65
10.7
13.76
16.82
19.88
22.94
24W4324.2-0.15-0.62%24.524.050.5531.0730.530.69
7.88
11.04
14.19
17.35
20.5
23.65
24W4224.35+0.4+1.67%24.5523.950.5530.2229.4829.98
8.12
11.37
14.62
17.87
21.12
24.37
24W4123.95-0.4-1.64%24.623.70.5529.4228.3428.64
8.36
11.71
15.05
18.4
21.74
25.08
24W4024.35-0.5-2.01%25.2524.050.8629.3627.9728.31
8.6
12.04
15.48
18.92
22.36
25.8
24W3924.85+0.4+1.64%2524.150.8628.9327.9428.75
8.64
12.1
15.56
19.01
22.47
25.93
24W3824.45+0.55+2.3%24.4523.80.8628.1527.428.15
8.69
12.16
15.63
19.11
22.58
26.06
24W3723.9-0.4-1.65%24.123.350.8627.6126.7527.38
8.73
12.22
15.71
19.2
22.69
26.19
24W3624.3-1.6-6.18%25.923.70.8629.5327.0227.7
8.77
12.28
15.79
19.3
22.81
26.31
24W3525.9+0.2+0.78%26.325.550.8629.8428.9929.38
8.81
12.34
15.87
19.39
22.92
26.44
24W3425.7-0.15-0.58%26.125.50.8629.4728.7929.02
8.86
12.4
15.94
19.49
23.03
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.85+0.8+3.19%26.4525.10.8629.7228.229.04
8.9
12.46
16.02
19.58
23.14
26.7
24W3225.05-0.95-3.65%25.723.30.8628.7426.0528.01
8.94
12.52
16.1
19.67
23.25
26.83
24W3126-0.6-2.26%26.85260.8629.8828.9328.93
8.99
12.58
16.17
19.77
23.36
26.96
24W3026.6-0.95-3.45%27.726.50.8630.6829.3529.46
9.03
12.64
16.25
19.86
23.47
27.09
24W2927.55-0.8-2.82%28.427.50.8631.3130.3130.37
9.07
12.7
16.33
19.96
23.59
27.21
24W2828.35-0.5-1.73%28.928.150.8631.7130.8931.11
9.11
12.76
16.41
20.05
23.7
27.34
24W2728.85+0.3+1.05%28.9528.50.8631.6131.1231.51
9.16
12.82
16.48
20.15
23.81
27.47
24W2628.55-0.55-1.89%28.9528.550.9231.4731.0331.03
9.2
12.88
16.56
20.24
23.92
27.6
24W2529.1+0.3+1.04%29.228.80.9232.1731.7332.06
9.08
12.71
16.34
19.97
23.6
27.23
24W2428.8-0.05-0.17%28.928.650.9232.283232.16
8.95
12.54
16.12
19.7
23.28
26.86
24W2328.85-0.4-1.37%29.2528.650.9233.1232.4432.67
8.83
12.36
15.9
19.43
22.96
26.49
24W2229.25+0.6+2.09%29.2528.650.9233.5932.933.59
8.71
12.19
15.67
19.16
22.64
26.12
24W2128.65-0.35-1.21%29.228.60.9234.0133.3233.37
8.58
12.02
15.45
18.89
22.32
25.75
24W2029-0.05-0.17%29.228.80.9234.5134.0434.27
8.46
11.85
15.23
18.62
22
25.38
24W1929.05-0.05-0.17%29.328.850.9235.1434.634.84
8.34
11.67
15.01
18.34
21.68
25.02
24W1829.1+0.25+0.87%29.528.90.9235.9135.1835.42
8.22
11.5
14.79
18.07
21.36
24.65
24W1728.85+0.65+2.3%29.7528.40.9236.7635.135.65
8.09
11.33
14.57
17.8
21.04
24.28
24W1628.2-0.75-2.59%29.2528.10.9236.735.2635.39
7.97
11.16
14.34
17.53
20.72
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1528.95+0.1+0.35%29.628.750.9237.7336.6436.9
7.85
10.98
14.12
17.26
20.4
23.54
24W1428.85-0.15-0.52%29.128.80.9237.6837.2937.36
7.72
10.81
13.9
16.99
20.08
23.17
24W1329-0.1-0.34%29.428.90.7638.6838.0338.16
7.6
10.64
13.68
16.72
19.76
22.8
24W1229.1+0.35+1.22%29.2528.70.7638.2237.538.02
7.65
10.72
13.78
16.84
19.9
22.96
24W1128.75+0.2+0.7%28.9528.40.7637.5636.8537.3
7.71
10.79
13.87
16.96
20.04
23.12
24W1028.55-0.45-1.55%29.728.350.7638.2736.5336.78
7.76
10.87
13.97
17.08
20.18
23.28
24W0929+0.05+0.17%29.1528.80.7637.336.8537.11
7.82
10.94
14.07
17.19
20.32
23.45
24W0828.95-0.25-0.86%29.5528.90.7637.5536.7336.79
7.87
11.02
14.16
17.31
20.46
23.61
24W0729.2+0.45+1.57%29.228.60.7636.8536.136.85
7.92
11.09
14.26
17.43
20.6
23.77
24W0628.75-0.1-0.35%28.9528.750.7636.2936.0436.04
7.98
11.17
14.36
17.55
20.74
23.93
24W0528.8500%29.128.80.7636.2435.8635.92
8.03
11.24
14.46
17.67
20.88
24.09
24W0428.85+0.2+0.7%29.3528.60.7636.335.3835.69
8.08
11.32
14.55
17.79
21.02
24.25
24W0328.65-0.65-2.22%29.428.550.7636.1235.0835.2
8.14
11.39
14.65
17.9
21.16
24.42
24W0229.3-0.1-0.34%29.75290.7636.3135.435.77
8.19
11.47
14.75
18.02
21.3
24.58
24W0129.4-0.35-1.18%29.8529.20.7636.235.4135.65
8.25
11.54
14.84
18.14
21.44
24.74
23W5229.75-0.05-0.17%29.9529.450.8336.0835.4835.84
8.3
11.62
14.94
18.26
21.58
24.9
23W5129.8-0.3-1%30.9529.650.8337.7836.1936.38
8.19
11.47
14.75
18.02
21.3
24.58
23W5030.1+0.15+0.5%30.329.150.8337.4836.0637.23
8.08
11.32
14.55
17.79
21.02
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.95+0.15+0.5%30.229.70.8337.8637.2337.55
7.98
11.17
14.36
17.55
20.74
23.93
23W4829.8+0.2+0.68%30.1529.450.8338.3137.4237.87
7.87
11.02
14.16
17.31
20.46
23.61
23W4729.6-0.2-0.67%29.929.30.8338.5237.7538.14
7.76
10.87
13.97
17.08
20.18
23.28
23W4629.8+0.9+3.11%29.928.80.8339.0737.6338.93
7.65
10.72
13.78
16.84
19.9
22.96
23W4528.9+0.3+1.05%29.128.550.8338.5637.8338.3
7.55
10.56
13.58
16.6
19.62
22.64
23W4428.6+0.05+0.18%28.828.150.8338.7237.8438.45
7.44
10.41
13.39
16.36
19.34
22.32
23W4328.55-0.05-0.17%29.1528.40.8339.7638.7438.95
7.33
10.26
13.2
16.13
19.06
21.99
23W4228.6+0.1+0.35%29.428.250.8340.739.1139.6
7.22
10.11
13
15.89
18.78
21.67
23W4128.5-0.25-0.87%29.2528.20.8341.1139.6340.05
7.12
9.96
12.81
15.65
18.5
21.35
23W4028.75+0.1+0.35%28.9528.250.8341.3140.3141.03
7.01
9.81
12.61
15.42
18.22
21.02
23W3928.65+0.35+1.24%28.9528.20.6941.9640.8741.52
6.9
9.66
12.42
15.18
17.94
20.7
23W3828.3+0.1+0.35%28.527.90.6940.9440.0840.65
6.96
9.75
12.53
15.32
18.1
20.88
23W3728.2+0.15+0.53%28.5527.750.6940.6539.5140.15
7.02
9.83
12.64
15.45
18.26
21.07
23W3628.05-0.5-1.75%28.7527.950.6940.5839.4539.59
7.08
9.92
12.75
15.59
18.42
21.25
23W3528.55+0.6+2.15%28.827.20.6940.338.0639.95
7.15
10
12.86
15.72
18.58
21.44
23W3427.95-0.4-1.41%28.627.750.6939.6838.538.78
7.21
10.09
12.97
15.86
18.74
21.62
23W3328.35-1.65-5.5%29.928.10.6941.1338.6639
7.27
10.18
13.08
15.99
18.9
21.81
23W3230-4.4-12.8%3529.80.6947.7440.6540.92
7.33
10.26
13.2
16.13
19.06
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.4+0.3+0.88%35.2533.650.6947.6845.5246.53
7.39
10.35
13.31
16.26
19.22
22.18
23W3034.1+1.85+5.74%36.232.10.6948.5743.0745.75
7.45
10.44
13.42
16.4
19.38
22.36
23W2932.25-0.15-0.46%33.131.80.6944.0442.3142.91
7.52
10.52
13.53
16.53
19.54
22.55
23W2832.4-0.9-2.7%33.3531.90.6944.0242.142.76
7.58
10.61
13.64
16.67
19.7
22.73
23W2733.3-0.75-2.2%3532.80.6945.8242.9443.6
7.64
10.69
13.75
16.8
19.86
22.92
23W2634.05+0.75+2.25%35.4533.150.7746.0443.0544.22
7.7
10.78
13.86
16.94
20.02
23.1
23W2533.3+0.95+2.94%33.4532.30.7739.0737.7338.89
8.56
11.99
15.41
18.84
22.26
25.68
23W2432.35-1.45-4.29%33.9532.050.7736.0334.0134.33
9.42
13.19
16.96
20.73
24.5
28.27
23W2333.8+0.55+1.65%34.75330.7733.7932.0932.86
10.28
14.4
18.51
22.63
26.74
30.85
23W2233.25+1.65+5.22%34.3531.50.7730.8228.2629.83
11.15
15.6
20.06
24.52
28.98
33.44
23W2131.6+0.25+0.8%32.830.950.7727.3225.7826.32
12.01
16.81
21.61
26.42
31.22
36.02
23W2031.35-0.7-2.18%32.431.30.7725.1824.3224.36
12.87
18.02
23.16
28.31
33.46
38.61
23W1932.05-1.05-3.17%34.731.450.7725.2722.923.34
13.73
19.22
24.72
30.21
35.7
41.19
23W1833.1+1.8+5.75%34.131.20.7723.3721.3822.68
14.59
20.43
26.27
32.1
37.94
43.78
23W1731.3+0.9+2.96%33.730.70.7721.8119.8720.25
15.45
21.64
27.82
34
40.18
46.36
23W1630.4+1.55+5.37%32.2528.250.7719.7717.3118.63
16.32
22.84
29.37
35.89
42.42
48.95
23W1528.85+0.1+0.35%29.128.40.7716.9416.5316.8
17.18
24.05
30.92
37.79
44.66
51.53
23W1428.75+0.5+1.77%28.7528.20.7715.9415.6315.94
18.04
25.25
32.47
39.68
46.9
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.25+0.25+0.89%28.427.951.8915.0314.7914.95
18.9
26.46
34.02
41.58
49.14
56.7
23W1228+0.85+3.13%28.227.21.8914.6714.1514.57
19.22
26.9
34.59
42.28
49.96
57.65
23W1127.15-1.7-5.89%28.927.151.8914.813.913.9
19.53
27.35
35.16
42.97
50.79
58.6
23W1028.85+0.1+0.35%29.228.71.8914.7114.4614.53
19.85
27.79
35.73
43.67
51.61
59.55
23W0928.75-0.1-0.35%28.8528.51.8914.3114.1314.26
20.17
28.23
36.3
44.37
52.43
60.5
23W0828.85+0.25+0.87%28.8528.351.8914.0813.8414.08
20.48
28.68
36.87
45.06
53.26
61.45
23W0728.6-0.2-0.69%28.928.31.8913.8913.6113.75
20.8
29.12
37.44
45.76
54.08
62.4
23W0628.8-0.25-0.86%29.328.41.8913.8813.4513.64
21.12
29.56
38.01
46.46
54.9
63.35
23W0529.05+0.55+1.93%29.328.51.8913.6713.313.55
21.43
30.01
38.58
47.15
55.73
64.3
23W0328.5+0.25+0.88%28.528.21.8913.112.9713.1
21.75
30.45
39.15
47.85
56.55
65.25
23W0228.25+0.65+2.36%28.627.61.8912.9612.5112.8
22.07
30.89
39.72
48.55
57.37
66.2
23W0127.6+0.25+0.91%27.827.21.8912.4212.1512.33
22.38
31.34
40.29
49.24
58.2
67.15
22W5327.35+0.2+0.74%27.427.052.2712.0711.9212.05
22.7
31.78
40.86
49.94
59.02
68.1
22W5227.15-0.15-0.55%27.5527.12.2711.9611.7711.79
23.03
32.24
41.46
50.67
59.88
69.09
22W5127.3-0.3-1.09%27.927.252.2711.9411.6611.69
23.36
32.71
42.05
51.4
60.74
70.08
22W5027.6+0.1+0.36%27.9527.352.2711.811.5411.65
23.69
33.17
42.65
52.12
61.6
71.08
22W4927.5+0.25+0.92%27.55272.2711.4711.2411.45
24.02
33.63
43.24
52.85
62.46
72.07
22W4827.25+0.1+0.37%27.526.952.2711.2911.0711.19
24.35
34.1
43.84
53.58
63.32
73.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.15+0.15+0.56%27.426.72.2711.110.8211
24.68
34.56
44.43
54.31
64.18
74.05
22W4627+0.55+2.08%27.426.452.2710.9510.5710.79
25.02
35.02
45.03
55.03
65.04
75.05
22W4526.45+0.45+1.73%26.5525.92.2710.4710.2210.44
25.35
35.48
45.62
55.76
65.9
76.04
22W4426+0.35+1.36%26.1525.52.2710.189.9310.13
25.68
35.95
46.22
56.49
66.76
77.03
22W4325.65-0.35-1.35%26.1525.352.2710.059.759.86
26.01
36.41
46.81
57.22
67.62
78.02
22W4226-0.7-2.62%26.4525.252.2710.049.599.87
26.34
36.87
47.41
57.94
68.48
79.02
22W4126.7+0.1+0.38%26.926.352.2710.099.8810.01
26.67
37.34
48
58.67
69.34
80.01
22W4026.6-0.35-1.3%26.85262.79.949.639.85
27
37.8
48.6
59.4
70.2
81
22W3926.95-0.4-1.46%27.526.852.710.049.89.84
27.38
38.34
49.29
60.25
71.2
82.15
22W3827.35+0.35+1.3%27.7527.12.79.999.769.85
27.77
38.88
49.98
61.09
72.2
83.31
22W3727-0.7-2.53%27.826.72.79.879.489.59
28.15
39.42
50.68
61.94
73.2
84.46
22W3627.7-0.6-2.12%28.3527.652.79.939.699.71
28.54
39.95
51.37
62.78
74.2
85.62
22W3528.3-0.2-0.7%29.6528.052.710.259.79.78
28.92
40.49
52.06
63.63
75.2
86.77
22W3428.5+0.9+3.26%28.527.72.79.729.459.72
29.31
41.03
52.75
64.48
76.2
87.92
22W3327.6+0.7+2.6%27.7526.652.79.358.989.3
29.69
41.57
53.45
65.32
77.2
89.08
22W3226.9-0.2-0.74%27.226.352.79.048.768.94
30.08
42.11
54.14
66.17
78.2
90.23
22W3127.1+0.25+0.93%27.226.52.78.938.78.9
30.46
42.65
54.83
67.02
79.2
91.38
22W3026.85+1.4+5.5%26.9525.32.78.748.28.7
30.85
43.18
55.52
67.86
80.2
92.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.45-0.3-1.17%25.9525.352.78.318.128.15
31.23
43.72
56.22
68.71
81.2
93.69
22W2825.75+0.55+2.18%26.2525.152.78.37.958.14
31.62
44.26
56.91
69.55
82.2
94.85
22W2725.2-4.55-15.3%30.0525.13.29.397.847.87
32
44.8
57.6
70.4
83.2
96
22W2629.75-0.55-1.82%30.4529.43.29.539.29.31
31.95
44.72
57.5
70.28
83.06
95.84
22W2530.3+0.15+0.5%30.529.23.29.569.169.5
31.89
44.65
57.41
70.16
82.92
95.68
22W2430.15+0.15+0.5%30.3529.853.29.539.389.47
31.84
44.57
57.31
70.04
82.78
95.52
22W2330+0.45+1.52%30.1529.753.29.499.369.44
31.78
44.5
57.21
69.93
82.64
95.35
22W2229.55-0.4-1.34%30.1529.053.29.59.169.31
31.73
44.42
57.12
69.81
82.5
95.19
22W2129.95-0.9-2.92%31.0529.13.29.89.199.45
31.68
44.35
57.02
69.69
82.36
95.03
22W2030.85-2.35-7.08%33.230.353.210.59.69.76
31.62
44.27
56.92
69.57
82.22
94.87
22W1933.2-0.25-0.75%3633.13.211.410.4810.52
31.57
44.2
56.82
69.45
82.08
94.71
22W1833.45-1.5-4.29%34.933.253.211.0710.5510.61
31.52
44.12
56.73
69.33
81.94
94.55
22W1734.95+0.3+0.87%35.234.23.211.1910.8711.11
31.46
44.05
56.63
69.22
81.8
94.38
22W1634.65+0.15+0.43%34.7533.73.211.0610.7311.03
31.41
43.97
56.53
69.1
81.66
94.22
22W1534.5-0.1-0.29%34.934.453.211.1310.9911
31.35
43.9
56.44
68.98
81.52
94.06
22W1434.6+0.1+0.29%3534.053.1311.1810.8811.05
31.3
43.82
56.34
68.86
81.38
93.9
22W1334.500%35.234.43.1311.1110.8610.89
31.68
44.34
57.02
69.68
82.36
95.02
22W1234.5+0.25+0.73%35.133.953.1310.9510.5910.76
32.05
44.87
57.69
70.51
83.33
96.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134.25-0.65-1.86%34.5533.553.1310.6610.3510.56
32.42
45.4
58.36
71.33
84.3
97.28
22W1034.9+0.5+1.45%35.2534.63.1310.7510.5510.64
32.8
45.92
59.04
72.16
85.28
98.4
22W0934.4-1.3-3.64%36.334.43.1310.9410.3710.37
33.17
46.44
59.72
72.98
86.26
99.52
22W0835.7-0.65-1.79%36.6535.53.1310.9210.5810.64
33.55
46.97
60.39
73.81
87.23
100.6
22W0736.35+2.3+6.75%36.4534.353.1310.7410.1310.71
33.92
47.5
61.06
74.64
88.2
101.8
22W0534.05-0.5-1.45%34.5343.1310.069.919.93
34.3
48.02
61.74
75.46
89.18
102.9
22W0434.55-0.85-2.4%35.5534.553.1310.259.969.96
34.68
48.54
62.42
76.29
90.16
104
22W0335.4+0.4+1.14%36.1534.83.1310.319.9310.1
35.05
49.07
63.09
77.11
91.13
105.2
22W0235-0.3-0.85%35.334.553.139.969.759.88
35.42
49.6
63.76
77.94
92.1
106.3
22W0135.3-0.6-1.67%36.5534.853.5810.219.739.86
35.8
50.12
64.44
78.76
93.08
107.4
21W5235.9+2+5.9%36.1533.73.5810.049.369.97
36.02
50.42
64.83
79.23
93.64
108
21W5133.900%35.733.63.589.859.279.36
36.23
50.72
65.22
79.71
94.2
108.7
21W5033.9+0.05+0.15%34.233.553.589.389.219.3
36.45
51.02
65.6
80.18
94.76
109.3
21W4933.85-0.65-1.88%34.533.43.589.419.119.23
36.66
51.33
65.99
80.66
95.32
110
21W4834.5-1-2.82%36.0533.93.589.789.199.36
36.88
51.63
66.38
81.13
95.88
110.6
21W4735.5+1+2.9%36.6534.33.589.889.259.57
37.09
51.93
66.77
81.6
96.44
111.3
21W4634.5-0.05-0.14%35.934.43.589.629.229.25
37.31
52.23
67.15
82.08
97
111.9
21W4534.55+0.55+1.62%34.9343.589.39.069.21
37.52
52.53
67.54
82.55
97.56
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(92.5)		最低
PER
(7.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434+0.4+1.19%34.05333.589.028.749.01
37.74
52.83
67.93
83.02
98.12
113.2
21W4333.6-0.3-0.88%34.9533.53.589.218.838.85
37.95
53.14
68.32
83.5
98.68
113.9
21W4233.9+0.35+1.04%34.432.953.589.018.638.88
38.17
53.44
68.7
83.97
99.24
114.5
21W4133.55-0.85-2.47%34.7532.73.589.058.528.74
38.38
53.74
69.09
84.45
99.8
115.2
21W4034.4+0.3+0.88%39.1534.23.8610.148.868.91
38.6
54.04
69.48
84.92
100.4
115.8
21W3934.1-0.2-0.58%37.2533.73.869.638.718.81
38.7
54.18
69.66
85.14
100.6
116.1