≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 本益比河流圖(周)

1905 華紙

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.2-0.05-0.38%1.52%13.2513.2513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0662,716萬9812.11張/筆13.140.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0901,443萬6341.72張/筆13.24-0.05 (-0.38%)

連續漲跌: 連3跌  ( -0.35元 / -2.59%)

財報評分: 最新28分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

• 係因華紙有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 15:22)

• 〈熱門股〉華紙光學玻璃襯紙出貨日韓 喜迎3根漲停周漲逾3成 (Anue鉅亨 06/19 10:39)

• 華紙2026年度股東常會重要決議事項 (公告訊息 06/16 16:09)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 〈華紙股東會〉跨足光電產業 光學玻璃襯紙開始出貨、今年放量 (Anue鉅亨 06/16 11:02)

• 〈華紙股東會〉董座黃鯤雄：持續推進林漿紙獨立發展 擴大綠色能源規模 (Anue鉅亨 06/16 10:13)

1905 華紙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3913.15-0.1-0.75%13.313.05-0.51---
-
-
-
-
-
-
26W3813.25+0.05+0.38%13.512.95-0.51---
-
-
-
-
-
-
26W3713.2-0.3-2.22%13.613.1-0.51---
-
-
-
-
-
-
26W3613.5-0.2-1.46%14.113.35-0.51---
-
-
-
-
-
-
26W3513.7+0.05+0.37%13.813.2-0.51---
-
-
-
-
-
-
26W3413.65-0.05-0.36%13.713-0.51---
-
-
-
-
-
-
26W3313.7+0.45+3.4%1413.15-0.51---
-
-
-
-
-
-
26W3213.25+0.6+4.74%13.512.45-0.51---
-
-
-
-
-
-
26W3112.65-1.2-8.66%1412.4-0.51---
-
-
-
-
-
-
26W3013.85-0.5-3.48%14.6513.85-0.51---
-
-
-
-
-
-
26W2914.35-1.4-8.89%1614.1-0.51---
-
-
-
-
-
-
26W2815.75-1.25-7.35%17.715.45-0.51---
-
-
-
-
-
-
26W2717+0.5+3.03%17.515.9-0.51---
-
-
-
-
-
-
26W2616.5-0.6-3.51%18.816.15-0.51---
-
-
-
-
-
-
26W2517.1+4.2+32.6%17.112.75-0.51---
-
-
-
-
-
-
26W2412.9-0.15-1.15%13.412.1-0.51---
-
-
-
-
-
-
26W2313.05+1.1+9.21%1411.8-0.51---
-
-
-
-
-
-
26W2211.95-0.15-1.24%12.411.75-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.1+0.1+0.83%12.2511.75-0.51---
-
-
-
-
-
-
26W2012-0.45-3.61%12.511.95-0.51---
-
-
-
-
-
-
26W1912.45-0.55-4.23%13.0512.35-0.51---
-
-
-
-
-
-
26W1813-0.6-4.41%13.7512.75-0.51---
-
-
-
-
-
-
26W1713.6-0.5-3.55%14.7513.1-0.51---
-
-
-
-
-
-
26W1614.1-0.2-1.4%14.7514.05-0.51---
-
-
-
-
-
-
26W1514.3-0.75-4.98%14.8513.6-0.51---
-
-
-
-
-
-
26W1415.05-0.35-2.27%18.5515.05-0.4---
-
-
-
-
-
-
26W1315.4+3.7+31.6%15.411.75-0.4---
-
-
-
-
-
-
26W1211.7+0.2+1.74%1211.4-0.4---
-
-
-
-
-
-
26W1111.5-0.75-6.12%1211.5-0.4---
-
-
-
-
-
-
26W1012.25-0.3-2.39%12.4511.55-0.4---
-
-
-
-
-
-
26W0912.55+0.6+5.02%13.2511.8-0.4---
-
-
-
-
-
-
26W0711.95+0.05+0.42%12.111.8-0.4---
-
-
-
-
-
-
26W0611.9-0.45-3.64%12.3511.65-0.4---
-
-
-
-
-
-
26W0512.35+0.25+2.07%12.5512-0.4---
-
-
-
-
-
-
26W0412.1-0.1-0.82%12.812.05-0.4---
-
-
-
-
-
-
26W0312.2+0.25+2.09%12.9511.85-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0211.95+0.5+4.37%12.0511.2-0.4---
-
-
-
-
-
-
26W0111.45-0.15-1.29%11.811.4-0.56---
-
-
-
-
-
-
25W5211.6+0.05+0.43%11.7511.55-0.56---
-
-
-
-
-
-
25W5111.55-0.35-2.94%12.311.55-0.56---
-
-
-
-
-
-
25W5011.9-0.2-1.65%12.211.75-0.56---
-
-
-
-
-
-
25W4912.1-0.45-3.59%12.7512-0.56---
-
-
-
-
-
-
25W4812.55+0.8+6.81%12.711.65-0.56---
-
-
-
-
-
-
25W4711.75-1.4-10.6%13.1511.4-0.56---
-
-
-
-
-
-
25W4613.15+0.85+6.91%13.3511.9-0.56---
-
-
-
-
-
-
25W4512.3-0.2-1.6%12.6511.6-0.56---
-
-
-
-
-
-
25W4412.5-0.75-5.66%13.512.5-0.56---
-
-
-
-
-
-
25W4313.25+0.95+7.72%13.512.25-0.56---
-
-
-
-
-
-
25W4212.3+0.65+5.58%12.5511.25-0.56---
-
-
-
-
-
-
25W4111.6500%11.811.45-0.56---
-
-
-
-
-
-
25W4011.65-0.35-2.92%12.1511.6-1.02---
-
-
-
-
-
-
25W3912-0.2-1.64%12.5512-1.02---
-
-
-
-
-
-
25W3812.2-0.1-0.81%12.5512.1-1.02---
-
-
-
-
-
-
25W3712.300%12.712.2-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.3+0.15+1.23%12.4511.85-1.02---
-
-
-
-
-
-
25W3512.15+0.4+3.4%12.8511.7-1.02---
-
-
-
-
-
-
25W3411.75-0.4-3.29%12.511.65-1.02---
-
-
-
-
-
-
25W3312.15-0.1-0.82%12.5511.85-1.02---
-
-
-
-
-
-
25W3212.25+0.05+0.41%12.711.6-1.02---
-
-
-
-
-
-
25W3112.2-0.45-3.56%12.8511.9-1.02---
-
-
-
-
-
-
25W3012.65+0.9+7.66%13.311.65-1.02---
-
-
-
-
-
-
25W2911.75+0.15+1.29%12.1511.15-1.02---
-
-
-
-
-
-
25W2811.6-0.4-3.33%12.0511.55-1.02---
-
-
-
-
-
-
25W2712+0.05+0.42%12.3511.7-0.67---
-
-
-
-
-
-
25W2611.95+0.4+3.46%12.1511-0.67---
-
-
-
-
-
-
25W2511.55-0.4-3.35%12.2511.35-0.67---
-
-
-
-
-
-
25W2411.95-0.5-4.02%12.6511.65-0.67---
-
-
-
-
-
-
25W2312.45-0.5-3.86%12.8512.25-0.67---
-
-
-
-
-
-
25W2212.95-0.95-6.83%14.112.9-0.67---
-
-
-
-
-
-
25W2113.9-0.45-3.14%14.3513.8-0.67---
-
-
-
-
-
-
25W2014.35+0.55+3.99%14.813.75-0.67---
-
-
-
-
-
-
25W1913.8+0.45+3.37%14.6513.4-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1813.35+0.5+3.89%13.512.7-0.67---
-
-
-
-
-
-
25W1712.85-0.15-1.15%13.1512.25-0.67---
-
-
-
-
-
-
25W1613-0.1-0.76%13.6512.9-0.67---
-
-
-
-
-
-
25W1513.1-2.45-15.8%1411.7-0.67---
-
-
-
-
-
-
25W1415.55+0.2+1.3%15.5514.85-0.58---
-
-
-
-
-
-
25W1315.35-1.2-7.25%16.515.25-0.58---
-
-
-
-
-
-
25W1216.55-0.25-1.49%17.2516.35-0.58---
-
-
-
-
-
-
25W1116.8+0.2+1.2%17.2516.4-0.58---
-
-
-
-
-
-
25W1016.6-0.45-2.64%17.116.35-0.58---
-
-
-
-
-
-
25W0917.05-0.2-1.16%17.3517-0.58---
-
-
-
-
-
-
25W0817.25+0.2+1.17%1817-0.58---
-
-
-
-
-
-
25W0717.05+0.95+5.9%17.0516-0.58---
-
-
-
-
-
-
25W0616.1-0.25-1.53%16.515.9-0.58---
-
-
-
-
-
-
25W0416.35-0.1-0.61%16.816.25-0.58---
-
-
-
-
-
-
25W0316.45+0.65+4.11%16.4515.2-0.58---
-
-
-
-
-
-
25W0215.8-0.55-3.36%16.715.5-0.58---
-
-
-
-
-
-
25W0116.35-0.4-2.39%16.816.25-0.23---
-
-
-
-
-
-
24W5216.75+0.7+4.36%17.0516.2-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.05-1.15-6.69%17.316.05-0.23---
-
-
-
-
-
-
24W5017.2-0.7-3.91%18.217.2-0.23---
-
-
-
-
-
-
24W4917.9+0.05+0.28%18.3517.85-0.23---
-
-
-
-
-
-
24W4817.85-0.35-1.92%18.6517.65-0.23---
-
-
-
-
-
-
24W4718.2+0.15+0.83%18.2517.8-0.23---
-
-
-
-
-
-
24W4618.05-0.5-2.7%18.5517.5-0.23---
-
-
-
-
-
-
24W4518.55-0.3-1.59%18.918.4-0.23---
-
-
-
-
-
-
24W4418.85-0.2-1.05%19.118.05-0.23---
-
-
-
-
-
-
24W4319.05-0.2-1.04%19.719-0.23232822452251
0.08
0.12
0.15
0.19
0.22
0.25
24W4219.25-0.05-0.26%19.518.9-0.23603.6585595.8
0.32
0.45
0.58
0.71
0.84
0.97
24W4119.3-1.7-8.1%21.419.3-0.23381.1343.7343.7
0.56
0.79
1.01
1.24
1.46
1.68
24W4021-1-4.55%22.2520.650.08278.1258.1262.5
0.8
1.12
1.44
1.76
2.08
2.4
24W3922+1.7+8.37%22.2520.050.08354319350
0.63
0.88
1.13
1.38
1.63
1.89
24W3820.3+0.3+1.5%21.220.10.08463.8439.7444.1
0.46
0.64
0.82
1.01
1.19
1.37
24W3720+1.4+7.53%20.3518.050.08712.3631.8700
0.29
0.4
0.51
0.63
0.74
0.86
24W3618.6-0.8-4.12%2018.250.08175015971628
0.11
0.16
0.21
0.25
0.3
0.34
24W3519.4+0.4+2.11%19.4518.90.08---
-
-
-
-
-
-
24W3419+0.05+0.26%19.318.80.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.95+0.2+1.07%19.318.90.08---
-
-
-
-
-
-
24W3218.75-1.2-6.02%19.6517.20.08---
-
-
-
-
-
-
24W3119.95-0.65-3.16%20.919.950.08---
-
-
-
-
-
-
24W3020.6-0.8-3.74%21.420.350.08---
-
-
-
-
-
-
24W2921.4-0.6-2.73%22.321.350.08---
-
-
-
-
-
-
24W2822-0.1-0.45%22.2521.550.08---
-
-
-
-
-
-
24W2722.1+0.65+3.03%22.3521.20.08---
-
-
-
-
-
-
24W2621.45-0.55-2.5%22.1521.4-0.16---
-
-
-
-
-
-
24W2522+0.1+0.46%22.121.65-0.16---
-
-
-
-
-
-
24W2421.9-0.15-0.68%22.121.45-0.16---
-
-
-
-
-
-
24W2322.05-0.25-1.12%22.4521.75-0.16---
-
-
-
-
-
-
24W2222.3+0.1+0.45%23.1522.3-0.16---
-
-
-
-
-
-
24W2122.2-0.55-2.42%23.222-0.16---
-
-
-
-
-
-
24W2022.75-0.05-0.22%23.122.55-0.16---
-
-
-
-
-
-
24W1922.8-1-4.2%24.222.55-0.16---
-
-
-
-
-
-
24W1823.8+0.8+3.48%24.623.05-0.16---
-
-
-
-
-
-
24W1723+0.75+3.37%23.922.35-0.16---
-
-
-
-
-
-
24W1622.25-0.75-3.26%24.2521.85-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523+0.2+0.88%2422.6-0.16---
-
-
-
-
-
-
24W1422.8-0.4-1.72%23.622.65-0.16---
-
-
-
-
-
-
24W1323.2+0.25+1.09%2422.9-0.31---
-
-
-
-
-
-
24W1222.95+0.65+2.91%23.222.2-0.31---
-
-
-
-
-
-
24W1122.3+0.05+0.22%23.1522.3-0.31---
-
-
-
-
-
-
24W1022.25-0.5-2.2%2522.15-0.31---
-
-
-
-
-
-
24W0922.75+0.3+1.34%23.3522.1-0.31---
-
-
-
-
-
-
24W0822.45-0.9-3.85%23.7522.45-0.31---
-
-
-
-
-
-
24W0723.35+1.3+5.9%23.422.2-0.31---
-
-
-
-
-
-
24W0622.05-0.35-1.56%22.321.95-0.31---
-
-
-
-
-
-
24W0522.4-0.2-0.88%22.822.4-0.31---
-
-
-
-
-
-
24W0422.6+0.2+0.89%23.522.5-0.31---
-
-
-
-
-
-
24W0322.4-0.75-3.24%23.9521.95-0.31---
-
-
-
-
-
-
24W0223.15+0.25+1.09%23.622.2-0.31---
-
-
-
-
-
-
24W0122.9-0.65-2.76%23.7522.8-0.31---
-
-
-
-
-
-
23W5223.55-0.45-1.87%24.523.4-0.53---
-
-
-
-
-
-
23W5124+0.55+2.35%25.5523.7-0.53---
-
-
-
-
-
-
23W5023.45+0.6+2.63%23.7522.35-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.85+0.2+0.88%23.2522.4-0.53---
-
-
-
-
-
-
23W4822.65+0.95+4.38%23.321.7-0.53---
-
-
-
-
-
-
23W4721.7+0.05+0.23%22.121.5-0.53---
-
-
-
-
-
-
23W4621.65+1.15+5.61%21.9520.4-0.53---
-
-
-
-
-
-
23W4520.5-0.45-2.15%21.520.5-0.53---
-
-
-
-
-
-
23W4420.95-0.25-1.18%21.620.4-0.53---
-
-
-
-
-
-
23W4321.2-0.55-2.53%22.1521.15-0.53---
-
-
-
-
-
-
23W4221.75+0.05+0.23%23.8521.4-0.53---
-
-
-
-
-
-
23W4121.7-0.5-2.25%22.8521.2-0.53---
-
-
-
-
-
-
23W4022.2-0.4-1.77%22.9521.65-0.53---
-
-
-
-
-
-
23W3922.6+0.25+1.12%22.922.05-0.62---
-
-
-
-
-
-
23W3822.35-0.4-1.76%23.221.95-0.62---
-
-
-
-
-
-
23W3722.75-0.15-0.66%23.522.3-0.62---
-
-
-
-
-
-
23W3622.9-0.55-2.35%24.422.8-0.62---
-
-
-
-
-
-
23W3523.45+0.85+3.76%23.7522.2-0.62---
-
-
-
-
-
-
23W3422.6-1.15-4.84%24.122.6-0.62---
-
-
-
-
-
-
23W3323.75-1.55-6.13%25.123.4-0.62---
-
-
-
-
-
-
23W3225.3-5.55-18%31.125.25-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.85+0.1+0.33%33.229.8-0.62---
-
-
-
-
-
-
23W3030.75+3.15+11.4%33.927.7-0.62---
-
-
-
-
-
-
23W2927.6-0.35-1.25%28.9526.7-0.62---
-
-
-
-
-
-
23W2827.95-0.05-0.18%28.326.4-0.62---
-
-
-
-
-
-
23W2728-0.15-0.53%30.7527.65-0.62---
-
-
-
-
-
-
23W2628.15-0.7-2.43%3027-0.19---
-
-
-
-
-
-
23W2528.85+1.05+3.78%29.327.25-0.19---
-
-
-
-
-
-
23W2427.8-0.15-0.54%28.226.4-0.19---
-
-
-
-
-
-
23W2327.95-0.2-0.71%30.0527.35-0.19---
-
-
-
-
-
-
23W2228.15+3.75+15.4%29.2524.7-0.19---
-
-
-
-
-
-
23W2124.4+0.35+1.46%26.3523.6-0.19114181022710573
0.02
0.03
0.04
0.05
0.06
0.07
23W2024.0500%25.2523.55-0.19619.3577.6589.9
0.41
0.57
0.73
0.9
1.06
1.22
23W1924.05-1.1-4.37%27.323.15-0.19344.6292.2303.5
0.79
1.11
1.43
1.74
2.06
2.38
23W1825.15+0.65+2.65%2724.55-0.19229.4208.6213.7
1.18
1.65
2.12
2.59
3.06
3.53
23W1724.5+3.5+16.7%25.721-0.19164.6134.5156.9
1.56
2.19
2.81
3.44
4.06
4.68
23W1621+3.25+18.3%2117.35-0.19107.989.15107.9
1.95
2.72
3.5
4.28
5.06
5.84
23W1517.75+1.45+8.9%18.0516.2-0.1977.4469.576.16
2.33
3.26
4.2
5.13
6.06
6.99
23W1416.3+0.15+0.93%16.316.15-0.1960.0359.4860.03
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.15-0.2-1.22%16.5516.050.3153.3951.7752.1
3.1
4.34
5.58
6.82
8.06
9.3
23W1216.35+0.2+1.24%16.4516.050.3151.6850.4251.36
3.18
4.46
5.73
7
8.28
9.55
23W1116.15-0.6-3.58%16.715.90.3151.1248.6749.44
3.27
4.57
5.88
7.19
8.49
9.8
23W1016.75-0.7-4.01%17.5516.70.3152.3949.8550
3.35
4.69
6.03
7.37
8.71
10.05
23W0917.4500%17.717.150.3151.5549.9550.83
3.43
4.81
6.18
7.55
8.93
10.3
23W0817.45+0.65+3.87%17.4516.70.3149.6247.4949.62
3.52
4.92
6.33
7.74
9.14
10.55
23W0716.8-0.1-0.59%1716.70.3147.2246.3946.67
3.6
5.04
6.48
7.92
9.36
10.8
23W0616.9-0.35-2.03%17.316.850.3146.9745.7545.88
3.68
5.16
6.63
8.1
9.58
11.05
23W0517.25+0.8+4.86%17.2516.450.3145.843.6745.8
3.77
5.27
6.78
8.29
9.79
11.3
23W0316.45+0.1+0.61%16.5516.30.3142.9942.3442.73
3.85
5.39
6.93
8.47
10.01
11.55
23W0216.35-0.15-0.91%16.916.30.3142.9741.4441.57
3.93
5.51
7.08
8.65
10.23
11.8
23W0116.5+0.35+2.17%16.815.90.3141.8339.5941.08
4.02
5.62
7.23
8.84
10.44
12.05
22W5316.15-0.1-0.62%16.615.90.4140.4938.7839.39
4.1
5.74
7.38
9.02
10.66
12.3
22W5216.25-0.4-2.4%16.7516.150.4142.4540.9341.18
3.95
5.52
7.1
8.68
10.26
11.84
22W5116.65-0.15-0.89%16.9516.450.4144.743.3843.9
3.79
5.31
6.83
8.34
9.86
11.38
22W5016.8-0.95-5.35%17.816.70.4148.9245.946.17
3.64
5.09
6.55
8
9.46
10.92
22W4917.75+0.55+3.2%18.0516.950.4151.848.6450.94
3.48
4.88
6.27
7.67
9.06
10.45
22W4817.2-0.15-0.86%17.5517.050.4152.6951.1951.64
3.33
4.66
6
7.33
8.66
9.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.35+0.15+0.87%18.417.250.4157.9254.354.61
3.18
4.45
5.72
6.99
8.26
9.53
22W4617.2+0.3+1.78%17.816.90.4158.8855.956.9
3.02
4.23
5.44
6.65
7.86
9.07
22W4516.9+0.2+1.2%16.9516.550.4159.0857.6858.9
2.87
4.02
5.16
6.31
7.46
8.61
22W4416.7+0.5+3.09%17.0516.050.4162.7959.1161.5
2.72
3.8
4.89
5.97
7.06
8.15
22W4316.2-0.15-0.92%16.715.80.4165.261.6863.24
2.56
3.59
4.61
5.64
6.66
7.68
22W4216.35-0.35-2.1%17.215.50.4171.4464.3867.91
2.41
3.37
4.33
5.3
6.26
7.22
22W4116.7+0.85+5.36%16.815.50.4174.5468.7774.1
2.25
3.16
4.06
4.96
5.86
6.76
22W4015.85-0.95-5.65%16.5515.40.2178.8173.3375.48
2.1
2.94
3.78
4.62
5.46
6.3
22W3916.8-0.9-5.08%17.816.750.2188.6683.4383.68
2.01
2.81
3.61
4.42
5.22
6.02
22W3817.7+0.25+1.43%18.417.40.2196.0690.8492.41
1.92
2.68
3.45
4.21
4.98
5.75
22W3717.45-0.35-1.97%18.117.10.2199.2893.895.72
1.82
2.55
3.28
4.01
4.74
5.47
22W3617.8-0.5-2.73%18.417.60.21106.3101.7102.8
1.73
2.42
3.12
3.81
4.5
5.19
22W3518.3+0.35+1.95%19.15180.21116.9109.9111.7
1.64
2.29
2.95
3.6
4.26
4.92
22W3417.95+0.55+3.16%18.917.350.21122.2112.2116.1
1.55
2.16
2.78
3.4
4.02
4.64
22W3317.4+0.8+4.82%17.416.350.21119.7112.5119.7
1.45
2.04
2.62
3.2
3.78
4.36
22W3216.6-0.35-2.06%17.1515.850.21126116.4121.9
1.36
1.91
2.45
3
3.54
4.08
22W3116.95-0.05-0.29%17.416.80.21137.1132.4133.5
1.27
1.78
2.28
2.79
3.3
3.81
22W3017+0.85+5.26%17.116.150.21145.3137.2144.4
1.18
1.65
2.12
2.59
3.06
3.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.15-1.15-6.65%17.415.850.21160.4146.1148.9
1.08
1.52
1.95
2.39
2.82
3.25
22W2817.3+0.2+1.17%17.9516.80.21180.9169.3174.3
0.99
1.39
1.79
2.18
2.58
2.98
22W2717.1-1.95-10.2%19.617.10.09217.8190190
0.9
1.26
1.62
1.98
2.34
2.7
22W2619.05+0.35+1.87%19.318.50.09183.1175.5180.8
1.05
1.48
1.9
2.32
2.74
3.16
22W2518.7-0.35-1.84%19.7518.30.09163.5151.5154.8
1.21
1.69
2.17
2.66
3.14
3.62
22W2419.05+0.25+1.33%19.6518.850.09144.3138.4139.9
1.36
1.91
2.45
3
3.54
4.08
22W2318.8+0.1+0.53%19.218.750.09126.7123.7124.1
1.52
2.12
2.73
3.33
3.94
4.55
22W2218.7-0.15-0.8%19.0518.150.09114.1108.7112
1.67
2.34
3
3.67
4.34
5.01
22W2118.8500%19.5518.50.09107.2101.5103.4
1.82
2.55
3.28
4.01
4.74
5.47
22W2018.85-1.3-6.45%21.7518.50.0911093.5895.35
1.98
2.77
3.56
4.35
5.14
5.93
22W1920.15+1+5.22%21.25200.0999.7393.8694.57
2.13
2.98
3.84
4.69
5.54
6.39
22W1819.15-1.65-7.93%20.3518.350.0989.0780.3283.82
2.28
3.2
4.11
5.03
5.94
6.85
22W1720.8+0.15+0.73%20.9520.10.0985.9182.4385.3
2.44
3.41
4.39
5.36
6.34
7.32
22W1620.65-1.2-5.49%21.9520.50.0984.6779.0879.66
2.59
3.63
4.67
5.7
6.74
7.78
22W1521.85-0.45-2.02%22.7521.70.0982.8479.0279.57
2.75
3.84
4.94
6.04
7.14
8.24
22W1422.3+0.15+0.68%22.722.050.2978.2876.0376.9
2.9
4.06
5.22
6.38
7.54
8.7
22W1322.1500%22.9522.050.2975.6672.6973.02
3.03
4.25
5.46
6.67
7.89
9.1
22W1222.15+0.1+0.45%22.2521.30.2970.2667.2669.95
3.17
4.43
5.7
6.97
8.23
9.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1122.05-0.25-1.12%22.55210.2968.3363.6466.82
3.3
4.62
5.94
7.26
8.58
9.9
22W1022.300%22.7522.20.2966.2664.6664.95
3.43
4.81
6.18
7.55
8.93
10.3
22W0922.3-0.7-3.04%24.122.050.2967.5761.8262.52
3.57
4.99
6.42
7.85
9.27
10.7
22W0823-0.75-3.16%23.5522.850.2963.6561.7662.16
3.7
5.18
6.66
8.14
9.62
11.1
22W0723.75+1.7+7.71%24.222.350.2963.1358.361.96
3.83
5.37
6.9
8.43
9.97
11.5
22W0522.05-0.8-3.5%22.7521.90.2957.3555.2155.59
3.97
5.55
7.14
8.73
10.31
11.9
22W0422.85-0.15-0.65%23.522.80.2957.3255.6155.73
4.1
5.74
7.38
9.02
10.66
12.3
22W0323-0.7-2.95%23.9522.90.2956.5754.0954.33
4.23
5.93
7.62
9.31
11.01
12.7
22W0223.7-1.1-4.44%24.9523.60.2957.1454.0554.27
4.37
6.11
7.86
9.61
11.35
13.1
22W0124.8-0.75-2.94%2724.40.456054.2255.11
4.5
6.3
8.1
9.9
11.7
13.5
21W5225.55+2.1+8.96%25.723.250.4555.5950.2955.27
4.62
6.47
8.32
10.17
12.02
13.87
21W5123.45+0.6+2.63%24.9522.70.4552.5747.8349.41
4.75
6.64
8.54
10.44
12.34
14.24
21W5022.85-0.55-2.35%23.722.70.4548.6746.6246.93
4.87
6.82
8.76
10.71
12.66
14.61
21W4923.4-0.5-2.09%24.322.80.4548.6745.6746.87
4.99
6.99
8.99
10.98
12.98
14.98
21W4823.9+1.15+5.05%24.7522.350.4548.3843.6946.72
5.12
7.16
9.21
11.25
13.3
15.35
21W4722.75-0.15-0.66%23.3522.10.4544.5742.1943.43
5.24
7.33
9.43
11.52
13.62
15.72
21W4622.9-0.1-0.43%23.7522.70.4544.342.3442.71
5.36
7.51
9.65
11.8
13.94
16.08
21W4523+0.8+3.6%23.622.40.4543.0340.8441.94
5.48
7.68
9.87
12.07
14.26
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11418)		最低
PER
(35.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.2+0.1+0.45%22.821.50.4540.6638.3439.59
5.61
7.85
10.09
12.34
14.58
16.82
21W4322.1+0.05+0.23%23.1521.950.4540.438.338.56
5.73
8.02
10.32
12.61
14.9
17.19
21W4222.05-0.3-1.34%22.9521.650.4539.236.9837.67
5.85
8.2
10.54
12.88
15.22
17.56
21W4122.35-1.7-7.07%24.6521.80.4541.2436.4737.39
5.98
8.37
10.76
13.15
15.54
17.93
21W4024.05+0.8+3.44%27.323.750.6144.7538.9339.43
6.1
8.54
10.98
13.42
15.86
18.3
21W3923.25+0.95+4.26%24.2210.6141.0235.5939.41
5.9
8.26
10.62
12.98
15.34
17.7