≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本益比河流圖(周)

1906 寶隆

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.8500%0.46%10.8510.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3133.41萬49629股/筆10.840.617.790.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3638.74萬49730張/筆10.84-0.05 (-0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.85-0.05-0.46%10.910.750.6117.8717.6217.79
6.1
8.54
10.98
13.42
15.86
18.3
26W3810.9-0.1-0.91%1110.750.6118.0317.6217.87
6.1
8.54
10.98
13.42
15.86
18.3
26W3711-0.2-1.79%11.3510.90.6118.6117.8718.03
6.1
8.54
10.98
13.42
15.86
18.3
26W3611.2-0.2-1.75%11.45110.6118.7718.0318.36
6.1
8.54
10.98
13.42
15.86
18.3
26W3511.4-0.1-0.87%11.711.40.6119.1818.6918.69
6.1
8.54
10.98
13.42
15.86
18.3
26W3411.5+0.2+1.77%11.611.250.6119.0218.4418.85
6.1
8.54
10.98
13.42
15.86
18.3
26W3311.3+0.35+3.2%12.210.950.612017.9518.52
6.1
8.54
10.98
13.42
15.86
18.3
26W3210.95-0.05-0.45%11.210.850.6118.3617.7917.95
6.1
8.54
10.98
13.42
15.86
18.3
26W3111+0.1+0.92%11.210.70.6118.3617.5418.03
6.1
8.54
10.98
13.42
15.86
18.3
26W3010.9-0.05-0.46%11.210.80.6118.3617.717.87
6.1
8.54
10.98
13.42
15.86
18.3
26W2910.95-0.35-3.1%11.3510.70.6118.6117.5417.95
6.1
8.54
10.98
13.42
15.86
18.3
26W2811.3-0.15-1.31%11.6511.10.6119.118.218.52
6.1
8.54
10.98
13.42
15.86
18.3
26W2711.45+0.35+3.15%11.5110.6118.8518.0318.77
6.1
8.54
10.98
13.42
15.86
18.3
26W2611.1-0.35-3.06%11.55110.6120.5419.5619.74
5.62
7.87
10.12
12.37
14.62
16.87
26W2511.45+0.25+2.23%11.711.10.6122.7421.5722.25
5.15
7.2
9.26
11.32
13.38
15.44
26W2411.2-1.35-10.8%11.710.950.6125.0623.4523.99
4.67
6.54
8.4
10.27
12.14
14.01
26W2312.55+2.45+24.3%12.5510.10.6129.9424.0929.94
4.19
5.87
7.55
9.22
10.9
12.58
26W2210.1-0.4-3.81%10.6100.6128.5326.9227.18
3.72
5.2
6.69
8.17
9.66
11.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.5-0.1-0.94%10.7100.6133.0430.8832.42
3.24
4.53
5.83
7.12
8.42
9.72
26W2010.6-0.4-3.64%11.1510.60.6140.3838.3838.38
2.76
3.87
4.97
6.08
7.18
8.28
26W1911-0.25-2.22%11.5510.950.6150.5647.9348.15
2.28
3.2
4.11
5.03
5.94
6.85
26W1811.25-0.25-2.17%11.55110.6163.8960.8562.23
1.81
2.53
3.25
3.98
4.7
5.42
26W1711.5-0.4-3.36%12.411.40.6193.1885.6686.42
1.33
1.86
2.4
2.93
3.46
3.99
26W1611.9+0.2+1.71%12.111.650.61141.7136.4139.4
0.85
1.2
1.54
1.88
2.22
2.56
26W1511.7-0.35-2.9%12.111.550.61321306.4310.4
0.38
0.53
0.68
0.83
0.98
1.13
26W1412.05+0.55+4.78%13.911.8-0.01---
-
-
-
-
-
-
26W1311.5+0.3+2.68%1210.75-0.01---
-
-
-
-
-
-
26W1211.2-0.05-0.44%11.4511-0.01---
-
-
-
-
-
-
26W1111.25-0.35-3.02%11.611.15-0.01---
-
-
-
-
-
-
26W1011.6-0.3-2.52%11.9511.5-0.01---
-
-
-
-
-
-
26W0911.9-0.05-0.42%12.311.75-0.01---
-
-
-
-
-
-
26W0711.95+0.25+2.14%11.9511.5-0.01---
-
-
-
-
-
-
26W0611.7-0.15-1.27%11.8511.55-0.01711069307020
0.02
0.02
0.03
0.04
0.04
0.05
26W0511.85-0.05-0.42%12.0511.75-0.01361535253555
0.03
0.05
0.06
0.07
0.09
0.1
26W0411.9-0.2-1.65%12.211.9-0.01244023802380
0.05
0.07
0.09
0.11
0.13
0.15
26W0312.100%12.211.95-0.01183017921815
0.07
0.09
0.12
0.15
0.17
0.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212.1+0.3+2.54%12.1511.6-0.01145813921452
0.08
0.12
0.15
0.18
0.22
0.25
26W0111.8-0.1-0.84%11.911.70.01119011701180
0.1
0.14
0.18
0.22
0.26
0.3
25W5211.9-0.1-0.83%12.0511.70.01681.1661.3672.6
0.18
0.25
0.32
0.39
0.46
0.53
25W5112-0.25-2.04%12.511.750.01492.4462.9472.7
0.25
0.36
0.46
0.56
0.66
0.76
25W5012.25-0.05-0.41%12.5512.10.01379.4365.8370.3
0.33
0.46
0.6
0.73
0.86
0.99
25W4912.3-0.4-3.15%12.812.10.01314296.8301.7
0.41
0.57
0.73
0.9
1.06
1.22
25W4812.7+0.8+6.72%12.8511.90.01265.2245.6262.1
0.48
0.68
0.87
1.07
1.26
1.45
25W4711.9-0.6-4.8%12.9511.80.01230.6210.1211.9
0.56
0.79
1.01
1.24
1.46
1.68
25W4612.5+0.3+2.46%12.611.80.01197.3184.8195.8
0.64
0.89
1.15
1.4
1.66
1.92
25W4512.2+0.15+1.24%12.3120.01171.9167.7170.5
0.72
1
1.29
1.57
1.86
2.15
25W4412.05-0.75-5.86%12.812.050.01161.6152.1152.1
0.79
1.11
1.43
1.74
2.06
2.38
25W4312.8-0.1-0.78%12.912.50.01148.4143.8147.3
0.87
1.22
1.56
1.91
2.26
2.61
25W4212.9-0.6-4.44%13.512.650.01142.7133.7136.3
0.95
1.32
1.7
2.08
2.46
2.84
25W4113.5+0.1+0.75%13.813.10.01134.9128132
1.02
1.43
1.84
2.25
2.66
3.07
25W4013.4+0.1+0.75%13.813.250.11125.5120.5121.8
1.1
1.54
1.98
2.42
2.86
3.3
25W3913.3-0.1-0.75%13.4512.80.11171.4163.1169.5
0.78
1.1
1.41
1.73
2.04
2.35
25W3813.4+0.4+3.08%13.512.60.11287.7268.5285.6
0.47
0.66
0.84
1.03
1.22
1.41
25W3713-0.1-0.76%13.212.60.11858819845
0.15
0.22
0.28
0.34
0.4
0.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3613.1+0.75+6.07%13.212.20.11---
-
-
-
-
-
-
25W3512.35-0.25-1.98%12.612.250.11---
-
-
-
-
-
-
25W3412.6+0.05+0.4%12.6512.250.11---
-
-
-
-
-
-
25W3312.55+0.35+2.87%12.9512.10.11---
-
-
-
-
-
-
25W3212.2-0.3-2.4%12.411.950.11---
-
-
-
-
-
-
25W3112.5-0.1-0.79%12.712.30.11---
-
-
-
-
-
-
25W3012.6+0.4+3.28%12.9120.11---
-
-
-
-
-
-
25W2912.2-0.05-0.41%12.4512.10.11---
-
-
-
-
-
-
25W2812.25-0.05-0.41%12.6512.20.11---
-
-
-
-
-
-
25W2712.3-0.15-1.2%12.712.2-0.3---
-
-
-
-
-
-
25W2612.45-0.1-0.8%12.712.2-0.3---
-
-
-
-
-
-
25W2512.55+0.15+1.21%12.812.2-0.3---
-
-
-
-
-
-
25W2412.4-0.3-2.36%12.812.4-0.3---
-
-
-
-
-
-
25W2312.7-0.25-1.93%12.9512.6-0.3---
-
-
-
-
-
-
25W2212.95-0.05-0.38%13.312.7-0.3---
-
-
-
-
-
-
25W2113-0.05-0.38%13.1512.65-0.3---
-
-
-
-
-
-
25W2013.05-0.05-0.38%13.212.85-0.3---
-
-
-
-
-
-
25W1913.1+0.2+1.55%13.4512.8-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.900%1312.65-0.3---
-
-
-
-
-
-
25W1712.9+0.1+0.78%12.912.45-0.3---
-
-
-
-
-
-
25W1612.8+1.1+9.4%12.911.85-0.3---
-
-
-
-
-
-
25W1511.7-1.8-13.3%12.6510.35-0.3---
-
-
-
-
-
-
25W1413.5+0.1+0.75%13.613.15-0.06---
-
-
-
-
-
-
25W1313.4-0.35-2.55%13.8513.3-0.06---
-
-
-
-
-
-
25W1213.75-0.2-1.43%14.113.75-0.06---
-
-
-
-
-
-
25W1113.95-0.1-0.71%14.1513.75-0.06808.6785.7797.1
0.17
0.24
0.31
0.38
0.45
0.52
25W1014.0500%14.313.85-0.06330319.6324.2
0.43
0.61
0.78
0.95
1.13
1.3
25W0914.05-0.05-0.35%14.2514-0.06206202.4203.1
0.69
0.97
1.25
1.52
1.8
2.08
25W0814.1+0.2+1.44%14.213.9-0.06149.5146.3148.4
0.95
1.33
1.71
2.09
2.47
2.85
25W0713.9+0.15+1.09%13.9513.6-0.06115.4112.6115
1.21
1.69
2.17
2.66
3.14
3.62
25W0613.75-0.05-0.36%1413.55-0.0695.4592.3993.75
1.47
2.05
2.64
3.23
3.81
4.4
25W0413.800%13.9513.7-0.0680.8779.4280
1.72
2.42
3.1
3.8
4.48
5.18
25W0313.8+0.3+2.22%1413.3-0.0670.5967.0669.58
1.98
2.78
3.57
4.36
5.16
5.95
25W0213.5-0.05-0.37%13.913.5-0.0662.0160.2260.22
2.24
3.14
4.04
4.93
5.83
6.72
25W0113.55-0.5-3.56%1413.30.255653.254.2
2.5
3.5
4.5
5.5
6.5
7.5
24W5214.05+0.4+2.93%14.0513.750.2566.426566.42
2.12
2.96
3.81
4.65
5.5
6.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.65-1.1-7.46%14.9513.650.2586.3878.8778.87
1.73
2.42
3.12
3.81
4.5
5.19
24W5014.75-0.25-1.67%1514.60.25111.4108.5109.6
1.35
1.88
2.42
2.96
3.5
4.04
24W491500%15.114.650.25157152.4156
0.96
1.35
1.73
2.12
2.5
2.88
24W4815-0.1-0.66%15.3514.750.25266.1255.7260
0.58
0.81
1.04
1.27
1.5
1.73
24W4715.1+0.1+0.67%15.2514.80.25793769.6785.2
0.19
0.27
0.35
0.42
0.5
0.58
24W4615-0.25-1.64%15.414.90.25---
-
-
-
-
-
-
24W4515.25-0.1-0.65%15.415.10.25---
-
-
-
-
-
-
24W4415.35+0.3+1.99%15.514.90.25---
-
-
-
-
-
-
24W4315.05-0.15-0.99%15.615.050.25---
-
-
-
-
-
-
24W4215.2-0.2-1.3%15.515.20.25---
-
-
-
-
-
-
24W4115.4-0.4-2.53%15.8515.40.25---
-
-
-
-
-
-
24W4015.8-0.1-0.63%15.9515.6-0.25---
-
-
-
-
-
-
24W3915.9+0.8+5.3%15.915.05-0.25---
-
-
-
-
-
-
24W3815.1+0.3+2.03%15.214.85-0.25---
-
-
-
-
-
-
24W3714.8+0.15+1.02%14.9514.3-0.25---
-
-
-
-
-
-
24W3614.65-0.65-4.25%15.314.5-0.25---
-
-
-
-
-
-
24W3515.3-0.15-0.97%15.4515.2-0.25---
-
-
-
-
-
-
24W3415.45+0.25+1.64%15.4515.05-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.2+0.2+1.33%15.2514.95-0.25---
-
-
-
-
-
-
24W3215-0.55-3.54%15.4514.3-0.25---
-
-
-
-
-
-
24W3115.55+0.1+0.65%15.8515.3-0.25221902142021770
0.01
0.01
0.01
0.02
0.02
0.02
24W3015.45-0.1-0.64%15.715.35-0.25549.5537.2540.7
0.29
0.4
0.51
0.63
0.74
0.86
24W2915.55-0.2-1.27%1615.5-0.25283.5274.7275.6
0.56
0.79
1.02
1.24
1.47
1.69
24W2815.75-0.15-0.94%1615.65-0.25189.8185.7186.9
0.84
1.18
1.52
1.85
2.19
2.53
24W2715.9-0.05-0.31%1615.8-0.25142.7140.9141.8
1.12
1.57
2.02
2.47
2.92
3.36
24W2615.95+0.05+0.31%1615.70.14114.3112.1113.9
1.4
1.96
2.52
3.08
3.64
4.2
24W2515.9+0.05+0.32%16.0515.750.1484.4782.8983.68
1.9
2.66
3.42
4.18
4.94
5.7
24W2415.85-0.4-2.46%16.2515.850.1467.7166.0466.04
2.4
3.36
4.32
5.28
6.24
7.2
24W2316.25-0.15-0.91%16.516.10.1456.955.5256.03
2.9
4.06
5.22
6.38
7.54
8.7
24W2216.4+0.15+0.92%16.6516.20.1448.9747.6548.24
3.4
4.76
6.12
7.48
8.84
10.2
24W2116.25-0.35-2.11%16.916.10.1443.3341.2841.67
3.9
5.46
7.02
8.58
10.14
11.7
24W2016.6+0.55+3.43%16.8160.1438.1836.3637.73
4.4
6.16
7.92
9.68
11.44
13.2
24W1916.05+0.3+1.9%16.615.60.1433.8831.8432.76
4.9
6.86
8.82
10.78
12.74
14.7
24W1815.75+0.15+0.96%1615.70.1429.6329.0729.17
5.4
7.56
9.72
11.88
14.04
16.2
24W1715.6+0.25+1.63%15.7515.350.1426.6926.0226.44
5.9
8.26
10.62
12.98
15.34
17.7
24W1615.35-0.15-0.97%15.615.20.1424.3823.7523.98
6.4
8.96
11.52
14.08
16.64
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1515.5-0.15-0.96%15.815.250.1422.922.122.46
6.9
9.66
12.42
15.18
17.94
20.7
24W1415.65+0.05+0.32%15.7515.50.1421.2820.9521.15
7.4
10.36
13.32
16.28
19.24
22.2
24W1315.6+0.2+1.3%15.815.250.792019.319.75
7.9
11.06
14.22
17.38
20.54
23.7
24W1215.4+0.25+1.65%15.4515.10.7920.7520.2820.68
7.45
10.42
13.4
16.38
19.36
22.34
24W1115.15-0.25-1.62%15.714.90.7922.4521.3121.67
6.99
9.79
12.59
15.38
18.18
20.98
24W1015.4-0.25-1.6%16.215.40.7924.7823.5523.55
6.54
9.15
11.77
14.38
17
19.62
24W0915.65+0.15+0.97%15.6515.250.7925.7225.0625.72
6.08
8.52
10.95
13.39
15.82
18.25
24W0815.5+0.05+0.32%15.6515.450.7927.7927.4427.53
5.63
7.88
10.14
12.39
14.64
16.89
24W0715.45+0.25+1.64%15.515.20.7929.9429.3629.84
5.18
7.25
9.32
11.39
13.46
15.53
24W0615.2-0.1-0.65%15.315.20.7932.3932.1832.18
4.72
6.61
8.5
10.39
12.28
14.17
24W0515.3+0.1+0.66%15.4515.10.7936.1935.3735.84
4.27
5.98
7.68
9.39
11.1
12.81
24W0415.200%15.3515.150.7940.2339.7139.84
3.82
5.34
6.87
8.39
9.92
11.45
24W0315.2-0.2-1.3%15.4515.10.7945.9644.9245.22
3.36
4.71
6.05
7.4
8.74
10.08
24W0215.4-0.15-0.96%15.615.40.7953.6552.9652.96
2.91
4.07
5.23
6.4
7.56
8.72
24W0115.55+0.05+0.32%15.5515.40.7963.3762.7663.37
2.45
3.44
4.42
5.4
6.38
7.36
23W5215.5-0.2-1.27%15.815.20.2797677.5
2
2.8
3.6
4.4
5.2
6
23W5115.7+0.05+0.32%15.8515.50.279.5677.878.8
1.99
2.79
3.59
4.38
5.18
5.98
23W5015.65+0.05+0.32%15.6515.40.278.8677.678.86
1.98
2.78
3.57
4.37
5.16
5.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.6+0.15+0.97%15.615.450.278.9178.1578.91
1.98
2.77
3.56
4.35
5.14
5.93
23W4815.4500%15.515.350.278.7177.9578.46
1.97
2.76
3.54
4.33
5.12
5.91
23W4715.4500%15.615.40.279.5378.5178.76
1.96
2.75
3.53
4.32
5.1
5.88
23W4615.45+0.15+0.98%15.4515.20.279.0777.879.07
1.95
2.74
3.52
4.3
5.08
5.86
23W4515.300%15.4515.30.279.3978.6278.62
1.95
2.72
3.5
4.28
5.06
5.84
23W4415.3+0.05+0.33%15.4515.050.279.777.6478.93
1.94
2.71
3.49
4.26
5.04
5.82
23W4315.25+0.05+0.33%15.514.550.280.2875.3678.98
1.93
2.7
3.48
4.25
5.02
5.79
23W4215.2-0.45-2.88%15.9515.20.282.9479.0479.04
1.92
2.69
3.46
4.23
5
5.77
23W4115.65+0.15+0.97%15.715.50.281.9780.9281.71
1.92
2.68
3.45
4.21
4.98
5.75
23W4015.500%15.6515.350.282.0480.4681.25
1.91
2.67
3.43
4.2
4.96
5.72
23W3915.5+0.05+0.32%15.5515.30.1981.8480.5381.58
1.9
2.66
3.42
4.18
4.94
5.7
23W3815.45-0.15-0.96%15.6515.40.1975.6374.4274.67
2.07
2.9
3.72
4.55
5.38
6.21
23W3715.600%15.715.40.1970.1468.869.69
2.24
3.13
4.03
4.92
5.82
6.72
23W3615.600%15.815.550.1965.6264.5864.79
2.41
3.37
4.33
5.3
6.26
7.22
23W3515.6+0.2+1.3%15.715.40.1960.9359.7660.54
2.58
3.61
4.64
5.67
6.7
7.73
23W3415.4-0.25-1.6%15.6515.350.1956.9955.956.08
2.75
3.84
4.94
6.04
7.14
8.24
23W3315.65-0.2-1.26%15.815.350.1954.252.6553.68
2.92
4.08
5.25
6.41
7.58
8.75
23W3215.85-0.4-2.46%16.215.750.1952.5251.0651.38
3.08
4.32
5.55
6.79
8.02
9.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.25-0.05-0.31%16.5516.20.1950.8649.7949.94
3.25
4.56
5.86
7.16
8.46
9.76
23W3016.3+0.3+1.88%16.7515.90.1948.9346.4547.62
3.42
4.79
6.16
7.53
8.9
10.27
23W291600%16.1515.90.1944.9644.2644.54
3.59
5.03
6.47
7.9
9.34
10.78
23W2816-0.05-0.31%16.1515.850.1942.9342.1442.54
3.76
5.27
6.77
8.28
9.78
11.28
23W2716.05-0.4-2.43%16.715.850.1942.4940.3240.83
3.93
5.5
7.08
8.65
10.22
11.79
23W2616.4500%16.616.20.4140.4939.5140.12
4.1
5.74
7.38
9.02
10.66
12.3
23W2516.45+0.2+1.23%16.5516.250.4129.9229.3829.74
5.53
7.74
9.96
12.17
14.38
16.59
23W2416.25-0.15-0.91%16.4516.20.4123.6323.2723.34
6.96
9.75
12.53
15.32
18.1
20.88
23W2316.4+0.25+1.55%16.6516.20.4119.8419.319.54
8.39
11.75
15.11
18.46
21.82
25.18
23W2216.15+0.15+0.94%16.4515.90.4116.7516.1916.44
9.82
13.75
17.68
21.61
25.54
29.47
23W2116+0.1+0.63%16.315.80.4114.4814.0414.22
11.25
15.76
20.26
24.76
29.26
33.76
23W2015.9+0.1+0.63%1615.60.4112.6112.312.53
12.68
17.76
22.83
27.91
32.98
38.05
23W1915.8-0.55-3.36%16.4515.70.4111.6511.1211.19
14.12
19.76
25.41
31.05
36.7
42.35
23W1816.35+0.05+0.31%16.6516.250.4110.7110.4510.52
15.55
21.76
27.98
34.2
40.42
46.64
23W1716.3-0.35-2.1%17.3516.10.4110.229.489.6
16.98
23.77
30.56
37.35
44.14
50.93
23W1616.65+0.7+4.39%17.5515.850.419.538.619.05
18.41
25.77
33.13
40.5
47.86
55.22
23W1515.95-0.3-1.85%16.2515.50.418.197.818.04
19.84
27.77
35.71
43.64
51.58
59.52
23W1416.25-0.5-2.99%16.7516.20.417.887.627.64
21.27
29.78
38.28
46.79
55.3
63.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.7500%16.8516.62.277.427.317.38
22.7
31.78
40.86
49.94
59.02
68.1
23W1216.75+0.15+0.9%16.916.52.277.297.127.23
23.17
32.43
41.7
50.97
60.23
69.5
23W1116.6-0.55-3.21%17.4516.452.277.386.967.02
23.63
33.09
42.54
51.99
61.45
70.9
23W1017.15-0.45-2.56%17.917.12.277.437.17.12
24.1
33.74
43.38
53.02
62.66
72.3
23W0917.6-0.45-2.49%18.0517.552.277.357.147.16
24.57
34.39
44.22
54.05
63.87
73.7
23W0818.05+0.3+1.69%18.117.72.277.237.077.21
25.03
35.05
45.06
55.07
65.09
75.1
23W0717.75+0.15+0.85%17.917.452.277.026.846.96
25.5
35.7
45.9
56.1
66.3
76.5
23W0617.6-0.35-1.95%17.9517.452.276.916.726.78
25.97
36.35
46.74
57.13
67.51
77.9
23W0517.95+0.9+5.28%18.0517.052.276.836.456.79
26.43
37.01
47.58
58.15
68.73
79.3
23W0317.0500%17.316.62.276.436.176.34
26.9
37.66
48.42
59.18
69.94
80.7
23W0217.0500%17.25172.276.36.216.23
27.37
38.31
49.26
60.21
71.15
82.1
23W0117.05+0.2+1.19%17.3516.752.276.236.026.13
27.83
38.97
50.1
61.23
72.37
83.5
22W5316.8500%17.0516.752.836.025.925.95
28.3
39.62
50.94
62.26
73.58
84.9
22W5216.85-0.05-0.3%1716.42.835.945.735.89
28.6
40.04
51.48
62.92
74.36
85.8
22W5116.900%16.916.72.835.855.785.85
28.9
40.46
52.02
63.58
75.14
86.7
22W5016.9-0.2-1.17%17.2516.62.835.915.685.79
29.2
40.88
52.56
64.24
75.92
87.6
22W4917.1+0.6+3.64%17.216.352.835.835.545.8
29.5
41.3
53.1
64.9
76.7
88.5
22W4816.5+0.1+0.61%16.716.32.835.65.475.54
29.8
41.72
53.64
65.56
77.48
89.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.4+0.1+0.61%16.716.32.835.555.425.45
30.1
42.14
54.18
66.22
78.26
90.3
22W4616.3+0.65+4.15%16.9515.62.835.585.135.36
30.4
42.56
54.72
66.88
79.04
91.2
22W4515.65+0.2+1.29%15.7515.42.835.135.025.1
30.7
42.98
55.26
67.54
79.82
92.1
22W4415.45+0.3+1.98%15.715.152.835.064.894.98
31
43.4
55.8
68.2
80.6
93
22W4315.15-0.7-4.42%15.9152.835.084.794.84
31.3
43.82
56.34
68.86
81.38
93.9
22W4215.85-1.2-7.04%16.8515.42.835.334.875.02
31.6
44.24
56.88
69.52
82.16
94.8
22W4117.05-0.2-1.16%17.6516.952.835.535.315.34
31.9
44.66
57.42
70.18
82.94
95.7
22W4017.25-1.45-7.75%18.316.93.225.685.255.36
32.2
45.08
57.96
70.84
83.72
96.6
22W3918.7-0.25-1.32%19.1518.353.226.025.775.88
31.8
44.52
57.24
69.96
82.68
95.4
22W3818.95-0.7-3.56%19.9518.953.226.356.046.04
31.4
43.96
56.52
69.08
81.64
94.2
22W3719.65-0.35-1.75%2018.93.226.456.16.34
31
43.4
55.8
68.2
80.6
93
22W3620-0.2-0.99%20.519.753.226.76.456.54
30.6
42.84
55.08
67.32
79.56
91.8
22W3520.2+0.45+2.28%20.719.93.226.856.596.69
30.2
42.28
54.36
66.44
78.52
90.6
22W3419.75+1+5.33%19.9518.853.226.696.336.63
29.8
41.72
53.64
65.56
77.48
89.4
22W3318.75+1.75+10.3%1916.73.226.465.686.38
29.4
41.16
52.92
64.68
76.44
88.2
22W3217-0.95-5.29%18.3516.93.226.335.835.86
29
40.6
52.2
63.8
75.4
87
22W3117.95-0.15-0.83%18.417.93.226.436.266.28
28.6
40.04
51.48
62.92
74.36
85.8
22W3018.1+0.5+2.84%18.317.63.226.496.246.42
28.2
39.48
50.76
62.04
73.32
84.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.6-1.15-6.13%18.817.53.226.766.296.33
27.8
38.92
50.04
61.16
72.28
83.4
22W2818.75-0.7-3.6%19.9518.653.227.286.816.84
27.4
38.36
49.32
60.28
71.24
82.2
22W2719.45-0.9-4.42%2119.32.77.787.157.2
27
37.8
48.6
59.4
70.2
81
22W2620.35-0.35-1.69%21.4519.82.78.237.597.8
26.08
36.51
46.94
57.37
67.8
78.23
22W2520.700%20.9519.752.78.337.858.23
25.15
35.22
45.28
55.34
65.4
75.46
22W2420.7+2.3+12.5%20.818.552.78.587.668.54
24.23
33.92
43.62
53.31
63
72.69
22W2318.4-0.1-0.54%18.8518.42.78.097.897.89
23.31
32.63
41.95
51.28
60.6
69.92
22W2218.5+0.25+1.37%18.6517.92.78.3388.26
22.38
31.34
40.29
49.25
58.2
67.15
22W2118.25-0.05-0.27%18.717.652.78.718.228.5
21.46
30.05
38.63
47.22
55.8
64.38
22W2018.3-1.9-9.41%20.317.92.79.888.728.91
20.54
28.75
36.97
45.18
53.4
61.62
22W1920.2+0.6+3.06%21.9519.852.711.1910.1210.3
19.62
27.46
35.31
43.15
51
58.85
22W1819.6-0.85-4.16%20.319.12.710.8610.2210.49
18.69
26.17
33.65
41.12
48.6
56.08
22W1720.45+0.45+2.25%20.6519.72.711.6211.0911.51
17.77
24.88
31.98
39.09
46.2
53.31
22W1620-0.3-1.48%20.6519.852.712.2611.7811.87
16.85
23.58
30.32
37.06
43.8
50.54
22W1520.3+0.3+1.5%20.8520.152.713.0912.6512.75
15.92
22.29
28.66
35.03
41.4
47.77
22W1420+0.15+0.76%20.219.61.513.4713.0713.33
15
21
27
33
39
45
22W1319.85+0.25+1.28%19.919.61.513.4813.2713.44
14.77
20.67
26.58
32.49
38.39
44.3
22W1219.6+0.25+1.29%19.819.251.513.6213.2513.49
14.53
20.35
26.16
31.97
37.79
43.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1119.35-0.25-1.28%19.95191.513.9513.2913.53
14.3
20.02
25.74
31.46
37.18
42.9
22W1019.6+0.5+2.62%19.7519.21.514.0413.6513.93
14.07
19.69
25.32
30.95
36.57
42.2
22W0919.1-0.9-4.5%20.2519.11.514.6413.8113.81
13.83
19.37
24.9
30.43
35.97
41.5
22W0820+0.05+0.25%20.119.81.514.7814.5614.71
13.6
19.04
24.48
29.92
35.36
40.8
22W0719.95+1.2+6.4%20.618.81.515.4114.0614.93
13.37
18.71
24.06
29.41
34.75
40.1
22W0518.75-0.6-3.1%19.3518.71.514.7314.2414.28
13.13
18.39
23.64
28.89
34.15
39.4
22W0419.35-0.6-3.01%20.0519.31.515.5414.9615
12.9
18.06
23.22
28.38
33.54
38.7
22W0319.95-0.3-1.48%20.3519.851.516.0715.6715.75
12.67
17.73
22.8
27.87
32.93
38
22W0220.25-0.4-1.94%20.7520.151.516.6916.2116.29
12.43
17.41
22.38
27.35
32.33
37.3
22W0120.6500%21.3520.351.2217.516.6816.93
12.2
17.08
21.96
26.84
31.72
36.6
21W5220.65+0.3+1.47%20.95201.2217.3716.5817.12
12.06
16.89
21.71
26.54
31.36
36.18
21W5120.35+0.15+0.74%21.4520.11.2217.9916.8617.07
11.92
16.69
21.46
26.23
31
35.77
21W5020.2+0.2+1%20.520.051.2217.417.0117.14
11.78
16.5
21.21
25.93
30.64
35.35
21W4920+0.1+0.5%20.319.51.2217.4316.7417.17
11.65
16.3
20.96
25.62
30.28
34.94
21W4819.9-0.15-0.75%20.519.81.2217.8117.2117.29
11.51
16.11
20.71
25.32
29.92
34.52
21W4720.05-0.05-0.25%20.6519.91.2218.1617.517.64
11.37
15.92
20.46
25.01
29.56
34.11
21W4620.1-0.45-2.19%22.320.11.2219.8617.917.9
11.23
15.72
20.22
24.71
29.2
33.69
21W4520.55+0.7+3.53%21.2201.2219.1118.0318.53
11.09
15.53
19.97
24.4
28.84
33.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22190)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4419.85+0.15+0.76%19.9519.351.2218.2117.6718.12
10.95
15.34
19.72
24.1
28.48
32.86
21W4319.7-0.4-1.99%20.5519.651.221918.1718.21
10.82
15.14
19.47
23.79
28.12
32.45
21W4220.1+0.3+1.52%20.219.251.2218.9218.0318.83
10.68
14.95
19.22
23.49
27.76
32.03
21W4119.8-0.65-3.18%21.3519.81.2220.2618.7918.79
10.54
14.75
18.97
23.18
27.4
31.62
21W4020.45-0.3-1.45%23.120.21.0422.2119.4219.66
10.4
14.56
18.72
22.88
27.04
31.2
21W3920.75+0.7+3.49%21.9519.651.0420.818.6219.66
10.55
14.78
19
23.22
27.44
31.66