≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 本益比河流圖(周)

1907 永豐餘

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.9+0.1+0.35%1.38%29.229.228.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
310897.8萬446695股/筆28.980.5317.060.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6331,841萬5521.15張/筆29.06-0.35 (-1.2%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.35%)

財報評分: 最新43分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘召開法人說明會之相關資訊 (公告訊息 08/05 13:44)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

• 更正2025年度第4季及2026年度第1季赴大陸投資資訊 (公告訊息 06/24 17:00)

• 永豐餘布局循環經濟 透過三大方向打造低碳管理模式 (Anue鉅亨 06/12 13:42)

• 永豐餘2026年配息基準日 (公告訊息 06/12 11:38)

• 永豐餘2026年度股東常會重要決議事項 (公告訊息 06/12 11:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會通過股利基準日 (公告訊息 06/09 15:37)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議辦理盈餘轉增資發行新股 (公告訊息 06/09 15:36)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議盈餘分派 (公告訊息 06/09 15:35)

1907 永豐餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929-0.25-0.85%29.3528.81.717.2616.9417.06
17
23.8
30.6
37.4
44.2
51
26W3829.25+0.2+0.69%29.5528.61.717.3816.8217.21
17
23.8
30.6
37.4
44.2
51
26W3729.05-0.8-2.68%30.228.651.717.7616.8517.09
17
23.8
30.6
37.4
44.2
51
26W3629.85-0.05-0.17%30.7529.651.718.0917.4417.56
17
23.8
30.6
37.4
44.2
51
26W3529.9-1.3-4.17%31.729.851.718.6517.5617.59
17
23.8
30.6
37.4
44.2
51
26W3431.2+2.25+7.77%31.228.61.718.3516.8218.35
17
23.8
30.6
37.4
44.2
51
26W3328.95-1.9-6.16%31.328.251.718.4116.6217.03
17
23.8
30.6
37.4
44.2
51
26W3230.85+1.8+6.2%31.1528.51.718.3216.7618.15
17
23.8
30.6
37.4
44.2
51
26W3129.05+0.95+3.38%29.6527.91.717.4416.4117.09
17
23.8
30.6
37.4
44.2
51
26W3028.1-0.05-0.18%28.827.61.716.9416.2416.53
17
23.8
30.6
37.4
44.2
51
26W2928.15+0.4+1.44%29.726.91.717.4715.8216.56
17
23.8
30.6
37.4
44.2
51
26W2827.75-0.4-1.42%29.1527.31.717.1516.0616.32
17
23.8
30.6
37.4
44.2
51
26W2728.15+1.15+4.26%28.226.751.716.5915.7416.56
17
23.8
30.6
37.4
44.2
51
26W2627-1.2-4.26%28.426.651.716.915.8616.06
16.81
23.53
30.25
36.98
43.7
50.42
26W2528.2+2.4+9.3%28.325.91.717.0315.5916.97
16.62
23.26
29.91
36.55
43.2
49.85
26W2425.8-0.25-0.96%26.35251.716.0415.2215.71
16.42
22.99
29.56
36.13
42.7
49.27
26W2326.05+1.85+7.64%27.5523.951.716.9714.7616.05
16.23
22.72
29.22
35.71
42.2
48.69
26W2224.2-0.25-1.02%24.923.951.715.5314.9315.09
16.04
22.45
28.87
35.28
41.7
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2124.45-0.55-2.2%2523.951.715.7815.1115.43
15.85
22.18
28.52
34.86
41.2
47.54
26W2025+0.95+3.95%25.8523.81.716.5115.215.97
15.65
21.92
28.18
34.44
40.7
46.96
26W1924.05+0.45+1.91%24.223.41.715.6515.1315.55
15.46
21.65
27.83
34.02
40.2
46.38
26W1823.6-0.6-2.48%24.423.61.715.9815.4615.46
15.27
21.38
27.48
33.59
39.7
45.81
26W1724.2-1.35-5.28%25.9524.11.717.2115.9816.05
15.08
21.11
27.14
33.17
39.2
45.23
26W1625.55-0.3-1.16%26.4525.51.717.7717.1317.17
14.88
20.84
26.79
32.75
38.7
44.65
26W1525.85-0.15-0.58%26.425.751.717.9717.5317.59
14.69
20.57
26.45
32.32
38.2
44.08
26W1426-0.25-0.95%28.4525.71.4519.6217.7217.93
14.5
20.3
26.1
31.9
37.7
43.5
26W1326.25+2.25+9.38%26.623.751.4518.6216.6318.38
14.28
20
25.71
31.42
37.14
42.85
26W1224+0.1+0.42%24.823.91.4517.6316.9917.06
14.07
19.69
25.32
30.95
36.57
42.2
26W1123.9-0.9-3.63%24.7523.851.4517.8717.2217.26
13.85
19.39
24.93
30.47
36.01
41.55
26W1024.8-1.05-4.06%26.123.91.4519.1417.5318.19
13.63
19.09
24.54
29.99
35.45
40.9
26W0925.85-0.05-0.19%27.4525.751.4520.4619.1919.27
13.42
18.78
24.15
29.52
34.88
40.25
26W0725.9+0.2+0.78%26.3525.61.4519.9619.3919.62
13.2
18.48
23.76
29.04
34.32
39.6
26W0625.7+0.7+2.8%25.924.51.4519.9518.8719.79
12.98
18.18
23.37
28.56
33.76
38.95
26W0525+0.1+0.4%25.5524.91.4520.0119.519.58
12.77
17.87
22.98
28.09
33.19
38.3
26W0424.9-0.65-2.54%26.124.71.4520.819.6819.84
12.55
17.57
22.59
27.61
32.63
37.65
26W0325.55+0.25+0.99%26.75251.4521.6920.2720.72
12.33
17.27
22.2
27.13
32.07
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.3-0.75-2.88%26.425.251.4521.7920.8420.88
12.12
16.96
21.81
26.66
31.5
36.35
26W0126.05+0.5+1.96%26.5525.551.1922.3121.4721.89
11.9
16.66
21.42
26.18
30.94
35.7
25W5225.55-0.5-1.92%26.0525.351.1921.8621.2821.44
11.92
16.68
21.45
26.21
30.98
35.75
25W5126.05-0.45-1.7%26.8525.61.1922.521.4621.83
11.93
16.7
21.48
26.25
31.02
35.79
25W5026.5-0.35-1.3%27.125.91.1922.6921.6822.18
11.95
16.72
21.5
26.28
31.06
35.84
25W4926.85-0.8-2.89%27.9526.551.1923.3722.222.45
11.96
16.75
21.53
26.32
31.1
35.88
25W4827.65+0.35+1.28%28.25271.1923.5922.5423.09
11.98
16.77
21.56
26.35
31.14
35.93
25W4727.3+0.5+1.87%27.526.351.1922.9321.9722.76
11.99
16.79
21.59
26.38
31.18
35.98
25W4626.8+0.95+3.68%2725.51.1922.4921.2422.32
12.01
16.81
21.61
26.42
31.22
36.02
25W4525.85+0.45+1.77%26.15251.1921.7520.7921.5
12.02
16.83
21.64
26.45
31.26
36.07
25W4425.4-0.7-2.68%26.4525.251.1921.9720.9721.1
12.04
16.85
21.67
26.48
31.3
36.12
25W4326.1-0.1-0.38%26.6525.851.1922.1121.4521.65
12.05
16.88
21.7
26.52
31.34
36.16
25W4226.2+1.1+4.38%26.524.851.1921.9620.5921.71
12.07
16.9
21.72
26.55
31.38
36.21
25W4125.1-0.45-1.76%25.625.051.1921.1820.7320.77
12.08
16.92
21.75
26.59
31.42
36.25
25W4025.55+0.2+0.79%25.6525.31.2121.220.9121.12
12.1
16.94
21.78
26.62
31.46
36.3
25W3925.35+0.2+0.8%25.6524.51.2121.8920.9121.64
11.72
16.4
21.09
25.77
30.46
35.15
25W3825.15-0.25-0.98%25.7251.2122.6822.0622.2
11.33
15.86
20.4
24.93
29.46
33.99
25W3725.4+0.2+0.79%25.625.11.2123.3922.9323.2
10.95
15.32
19.7
24.08
28.46
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2+0.2+0.8%25.324.61.2123.9523.2923.86
10.56
14.79
19.01
23.24
27.46
31.68
25W352500%25.524.91.2125.0624.4724.57
10.18
14.25
18.32
22.39
26.46
30.53
25W3425-0.4-1.57%25.5524.751.2126.0925.2725.53
9.79
13.71
17.63
21.54
25.46
29.38
25W3325.4+0.15+0.59%25.8524.751.2127.4826.3127
9.41
13.17
16.93
20.7
24.46
28.22
25W3225.25+1.15+4.77%25.423.61.2128.1526.1627.98
9.02
12.63
16.24
19.85
23.46
27.07
25W3124.1-0.25-1.03%24.8241.2128.7127.7827.9
8.64
12.09
15.55
19
22.46
25.92
25W3024.35+0.55+2.31%2523.651.2130.2928.6529.5
8.25
11.56
14.86
18.16
21.46
24.76
25W2923.8+1.15+5.08%24.1522.71.2130.6928.8530.24
7.87
11.02
14.16
17.31
20.46
23.61
25W2822.65-1.35-5.63%24.222.551.2132.3330.1330.26
7.48
10.48
13.47
16.47
19.46
22.45
25W2724+0.6+2.56%24.2522.90.7134.1532.2533.8
7.1
9.94
12.78
15.62
18.46
21.3
25W2623.4-0.2-0.85%24.2522.550.7134.0131.6232.82
7.13
9.98
12.84
15.69
18.54
21.39
25W2523.6-1.35-5.41%24.923.30.7134.7732.5332.95
7.16
10.03
12.89
15.76
18.62
21.48
25W2424.95-1.15-4.41%26.3524.90.7136.6434.6234.69
7.19
10.07
12.95
15.82
18.7
21.58
25W2326.1-1.6-5.78%27.4526.10.713836.1336.13
7.22
10.11
13
15.89
18.78
21.67
25W2227.7+0.35+1.28%27.826.90.7138.3237.0838.19
7.25
10.16
13.06
15.96
18.86
21.76
25W2127.35-0.05-0.18%27.827.050.7138.1637.1337.54
7.28
10.2
13.11
16.03
18.94
21.85
25W2027.4-0.8-2.84%28.7527.20.7139.337.1837.46
7.32
10.24
13.17
16.09
19.02
21.95
25W1928.2+1.2+4.44%2926.950.7139.4836.6938.39
7.35
10.28
13.22
16.16
19.1
22.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827+0.7+2.66%27.326.10.7137.0135.3836.6
7.38
10.33
13.28
16.23
19.18
22.13
25W1726.3+0.3+1.15%26.5525.450.7135.8434.3635.5
7.41
10.37
13.33
16.3
19.26
22.22
25W1626-0.25-0.95%26.8525.650.7136.134.4834.95
7.44
10.41
13.39
16.36
19.34
22.32
25W1526.25-2.75-9.48%26.25230.7135.1430.7935.14
7.47
10.46
13.44
16.43
19.42
22.41
25W1429-0.05-0.17%2928.40.7538.6737.8738.67
7.5
10.5
13.5
16.5
19.5
22.5
25W1329.05-0.35-1.19%29.6528.850.7538.5537.5137.77
7.69
10.77
13.84
16.92
20
23.08
25W1229.4-0.6-2%30.2529.40.7538.3737.2937.29
7.88
11.04
14.19
17.34
20.5
23.65
25W1130+0.25+0.84%30.1529.150.7537.3436.137.15
8.07
11.3
14.54
17.76
21
24.22
25W1029.75-0.15-0.5%30.229.60.7536.5335.8135.99
8.27
11.57
14.88
18.19
21.49
24.8
25W0929.9-0.6-1.97%30.629.850.7536.1835.2935.35
8.46
11.84
15.22
18.61
21.99
25.38
25W0830.5+0.65+2.18%30.9529.90.7535.7834.5735.26
8.65
12.11
15.57
19.03
22.49
25.95
25W0729.85+0.05+0.17%3029.40.7533.9333.2533.76
8.84
12.38
15.92
19.45
22.99
26.52
25W0629.8-0.15-0.5%30.129.50.7533.3232.6632.99
9.03
12.65
16.26
19.87
23.49
27.1
25W0429.95+0.45+1.53%30.129.40.7532.6331.8732.47
9.22
12.92
16.6
20.29
23.98
27.68
25W0329.5+0.65+2.25%29.728.20.7531.5429.9531.33
9.42
13.18
16.95
20.72
24.48
28.25
25W0228.85-0.7-2.37%29.7528.80.7530.9629.9730.03
9.61
13.45
17.29
21.14
24.98
28.82
25W0129.55-0.2-0.67%29.929.40.9830.513030.15
9.8
13.72
17.64
21.56
25.48
29.4
24W5229.75+0.75+2.59%30.1529.20.9830.8429.8730.43
9.78
13.69
17.6
21.51
25.42
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129-1.2-3.97%30.528.950.9831.2729.6829.73
9.75
13.66
17.56
21.46
25.36
29.26
24W5030.2-0.4-1.31%30.8530.10.9831.730.9331.04
9.73
13.62
17.52
21.41
25.3
29.19
24W4930.6+0.1+0.33%3130.40.9831.9331.3231.52
9.71
13.59
17.47
21.36
25.24
29.12
24W4830.5-0.15-0.49%31.330.150.9832.3231.1331.49
9.68
13.56
17.43
21.31
25.18
29.05
24W4730.65+0.3+0.99%30.930.30.9831.9831.3631.72
9.66
13.53
17.39
21.26
25.12
28.98
24W4630.35-0.9-2.88%31.429.40.9832.5830.531.49
9.64
13.49
17.35
21.2
25.06
28.92
24W4531.25-0.1-0.32%31.5530.90.9832.8132.1432.5
9.62
13.46
17.31
21.15
25
28.85
24W4431.35-0.05-0.16%31.4530.350.9832.7931.6432.68
9.59
13.43
17.27
21.1
24.94
28.78
24W4331.4-0.4-1.26%32.230.850.9833.6532.2432.81
9.57
13.4
17.22
21.05
24.88
28.71
24W4231.8+0.15+0.47%32.0531.10.9833.5732.5833.31
9.55
13.36
17.18
21
24.82
28.64
24W4131.65-0.9-2.76%33.131.10.9834.7632.6633.24
9.52
13.33
17.14
20.95
24.76
28.57
24W4032.55-0.45-1.36%33.3532.40.9535.1134.1134.26
9.5
13.3
17.1
20.9
24.7
28.5
24W3933+1.85+5.94%33.3530.80.9534.4831.8534.12
9.67
13.54
17.41
21.28
25.15
29.01
24W3831.15+1.25+4.18%31.1529.90.9531.6530.3831.65
9.84
13.78
17.72
21.65
25.59
29.53
24W3729.9+0.8+2.75%30.0528.50.9530.0128.4629.86
10.01
14.02
18.03
22.03
26.04
30.04
24W3629.1-1.9-6.13%31.1528.950.9530.5828.4228.57
10.19
14.26
18.33
22.41
26.48
30.56
24W3531+1.05+3.51%3129.950.9529.9328.9229.93
10.36
14.5
18.64
22.79
26.93
31.07
24W3429.95+0.2+0.67%30.329.50.9528.7828.0228.45
10.53
14.74
18.95
23.16
27.37
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329.75+0.25+0.85%30.229.20.9528.2227.2927.8
10.7
14.98
19.26
23.54
27.82
32.1
24W3229.5-0.45-1.5%29.926.90.9527.524.7427.14
10.87
15.22
19.57
23.92
28.27
32.61
24W3129.95-0.1-0.33%30.529.30.9527.6226.5327.12
11.04
15.46
19.88
24.29
28.71
33.13
24W3030.05-0.15-0.5%30.4529.750.9527.1526.5326.8
11.21
15.7
20.19
24.67
29.16
33.64
24W2930.2-0.65-2.11%31.3530.10.9527.5326.4426.52
11.39
15.94
20.49
25.05
29.6
34.16
24W2830.85-0.75-2.37%31.9530.450.9527.6526.3526.69
11.56
16.18
20.8
25.43
30.05
34.67
24W2731.6+0.85+2.76%32.130.60.9527.3726.0926.94
11.73
16.42
21.11
25.8
30.49
35.19
24W2630.75+0.05+0.16%31.530.31.1926.4725.4625.84
11.9
16.66
21.42
26.18
30.94
35.7
24W2530.7+0.85+2.85%3129.851.1925.924.9425.65
11.97
16.76
21.54
26.33
31.12
35.91
24W2429.8500%3029.651.1924.9224.6324.8
12.04
16.85
21.67
26.48
31.3
36.12
24W2329.85-0.15-0.5%30.129.651.1924.8624.4924.65
12.11
16.95
21.79
26.64
31.48
36.32
24W2230+0.15+0.5%30.3529.81.1924.9224.4724.64
12.18
17.05
21.92
26.79
31.66
36.53
24W2129.85-0.9-2.93%30.9529.71.1925.2724.2524.38
12.25
17.14
22.04
26.94
31.84
36.74
24W2030.75+0.2+0.65%30.830.31.1925.0124.624.97
12.32
17.24
22.17
27.09
32.02
36.95
24W1930.55-0.8-2.55%31.930.21.1925.7624.3924.67
12.38
17.34
22.29
27.25
32.2
37.15
24W1831.35+0.75+2.45%32.130.61.1925.7824.5725.17
12.45
17.44
22.42
27.4
32.38
37.36
24W1730.6+1.2+4.08%31.1529.71.1924.8723.7224.43
12.52
17.53
22.54
27.55
32.56
37.57
24W1629.4-0.5-1.67%30.629.151.1924.323.1523.35
12.59
17.63
22.67
27.7
32.74
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.9+0.1+0.34%30.529.81.1924.0923.5423.61
12.66
17.73
22.79
27.86
32.92
37.98
24W1429.8-0.2-0.67%30.1529.71.1923.6823.3323.41
12.73
17.82
22.92
28.01
33.1
38.19
24W1330-0.4-1.32%30.429.651.2823.7523.1623.44
12.8
17.92
23.04
28.16
33.28
38.4
24W1230.4+0.3+1%30.629.651.2824.1723.4224.01
12.66
17.73
22.79
27.86
32.92
37.98
24W1130.1+0.4+1.35%30.6529.71.2824.4723.7224.04
12.52
17.53
22.54
27.55
32.56
37.57
24W1029.7-0.25-0.83%31.529.551.2825.4323.8623.98
12.38
17.34
22.29
27.25
32.2
37.15
24W0929.95-0.05-0.17%30.529.91.2824.9124.4224.46
12.25
17.14
22.04
26.94
31.84
36.74
24W0830-0.3-0.99%30.95301.2825.5624.7824.78
12.11
16.95
21.79
26.64
31.48
36.32
24W0730.3+0.75+2.54%30.3529.51.2825.3624.6525.31
11.97
16.76
21.54
26.33
31.12
35.91
24W0629.55-0.6-1.99%30.2529.51.2825.5724.9324.98
11.83
16.56
21.3
26.03
30.76
35.49
24W0530.15-0.1-0.33%30.5529.91.2826.1325.5725.79
11.69
16.37
21.05
25.72
30.4
35.08
24W0430.25+0.25+0.83%31301.2826.8325.9726.18
11.55
16.18
20.8
25.42
30.04
34.66
24W0330-1.1-3.54%31.5529.751.2827.6426.0626.28
11.42
15.98
20.55
25.11
29.68
34.25
24W0231.1-0.85-2.66%32.45311.2828.7827.4927.58
11.28
15.79
20.3
24.81
29.32
33.83
24W0131.95-0.65-1.99%33.231.91.2829.8128.6428.68
11.14
15.59
20.05
24.5
28.96
33.42
23W5232.6-0.65-1.95%33.632.351.130.5529.4129.64
11
15.4
19.8
24.2
28.6
33
23W5133.25-0.95-2.78%34.7531.651.132.3429.4530.94
10.75
15.04
19.34
23.64
27.94
32.24
23W5034.2+0.65+1.94%35.5533.651.133.8832.0732.6
10.49
14.69
18.89
23.08
27.28
31.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4933.55+0.8+2.44%35.232.41.134.3831.6532.77
10.24
14.33
18.43
22.52
26.62
30.72
23W4832.75+1.75+5.65%32.830.851.132.8530.932.8
9.98
13.98
17.97
21.97
25.96
29.95
23W4731+0.25+0.81%31.2530.251.132.1131.0931.86
9.73
13.62
17.52
21.41
25.3
29.19
23W4630.75+1.8+6.22%31.1528.951.132.8730.5532.45
9.48
13.27
17.06
20.85
24.64
28.43
23W4528.95-0.6-2.03%29.9528.81.132.4731.2331.39
9.22
12.91
16.6
20.29
23.98
27.67
23W4429.55-0.15-0.51%29.9528.81.133.3932.1132.95
8.97
12.56
16.14
19.73
23.32
26.91
23W4329.7-1.25-4.04%30.8529.551.135.433.9134.08
8.72
12.2
15.69
19.17
22.66
26.15
23W4230.95-0.4-1.28%32.8530.81.138.8236.436.58
8.46
11.85
15.23
18.62
22
25.38
23W4131.35-1.45-4.42%32.6530.91.139.7837.6538.2
8.21
11.49
14.77
18.06
21.34
24.62
23W4032.8+0.25+0.77%33.631.71.142.2439.8541.24
7.95
11.14
14.32
17.5
20.68
23.86
23W3932.55+2.1+6.9%33.130.350.7742.9939.4242.27
7.7
10.78
13.86
16.94
20.02
23.1
23W3830.45-1.45-4.55%31.85300.7740.4738.1238.7
7.87
11.02
14.16
17.31
20.46
23.61
23W3731.9+1.25+4.08%31.930.550.7739.683839.68
8.04
11.25
14.47
17.68
20.9
24.12
23W3630.65-0.7-2.23%31.7530.30.7738.6836.9237.34
8.21
11.49
14.77
18.06
21.34
24.62
23W3531.35+1.25+4.15%31.5529.90.7737.6635.6937.42
8.38
11.73
15.08
18.43
21.78
25.13
23W3430.100%30.4529.50.7735.6334.5235.22
8.55
11.96
15.38
18.8
22.22
25.64
23W3330.1-2.15-6.67%32.229.50.7736.9533.8534.54
8.72
12.2
15.69
19.17
22.66
26.15
23W3232.25-4.2-11.5%36.7532.10.7741.3636.1336.3
8.88
12.44
15.99
19.55
23.1
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.45-0.6-1.62%38.3536.10.7742.3639.8740.26
9.05
12.68
16.3
19.92
23.54
27.16
23W3037.05+2.3+6.62%39.834.20.7743.1537.0840.17
9.22
12.91
16.6
20.29
23.98
27.67
23W2934.75-1.4-3.87%37.1533.550.7739.5535.7237
9.39
13.15
16.91
20.66
24.42
28.18
23W2836.15-0.7-1.9%37.15350.7738.8536.637.81
9.56
13.39
17.21
21.04
24.86
28.68
23W2736.85-0.4-1.07%39.136.450.7740.1837.4637.87
9.73
13.62
17.52
21.41
25.3
29.19
23W2637.25-0.25-0.67%40.9535.80.9941.3636.1637.63
9.9
13.86
17.82
21.78
25.74
29.7
23W2537.5+2.5+7.14%37.533.20.9941.0436.3341.04
9.14
12.79
16.45
20.1
23.76
27.42
23W2435-2.65-7.04%37.75350.9945.0641.7841.78
8.38
11.73
15.08
18.43
21.78
25.13
23W2337.65+4.35+13.1%38.433.80.9950.4244.3849.44
7.62
10.66
13.71
16.75
19.8
22.85
23W2233.3+1.1+3.42%33.631.250.9949.0245.5948.59
6.85
9.6
12.34
15.08
17.82
20.56
23W2132.2+0.75+2.38%33.9531.550.9955.7351.7952.85
6.09
8.53
10.97
13.4
15.84
18.28
23W2031.45+0.55+1.78%31.75300.9959.5656.2859
5.33
7.46
9.6
11.73
13.86
15.99
23W1930.9-0.6-1.9%33.2530.50.9972.7766.7567.63
4.57
6.4
8.22
10.05
11.88
13.71
23W1831.5+0.7+2.27%32.330.50.9984.8380.182.73
3.81
5.33
6.85
8.38
9.9
11.42
23W1730.8+0.55+1.82%31.9529.650.99104.997.34101.1
3.05
4.26
5.48
6.7
7.92
9.14
23W1630.25+2.45+8.81%3327.40.99144.4119.9132.4
2.28
3.2
4.11
5.03
5.94
6.85
23W1527.8+0.65+2.39%27.926.950.99183.2176.9182.5
1.52
2.13
2.74
3.35
3.96
4.57
23W1427.15+0.6+2.26%27.1526.50.99356.5348356.5
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1326.55+0.65+2.51%27.225.950---
-
-
-
-
-
-
23W1225.9-0.4-1.52%26.825.80245.5236.3237.3
1.09
1.53
1.96
2.4
2.84
3.27
23W1126.3-1-3.66%27.326.250125120.2120.5
2.18
3.06
3.93
4.8
5.68
6.55
23W1027.3-0.2-0.73%28.227086.1182.4483.36
3.28
4.58
5.9
7.2
8.52
9.83
23W0927.5+0.35+1.29%27.6526.7063.3261.1562.98
4.37
6.11
7.86
9.61
11.35
13.1
23W0827.15+1.1+4.22%27.1525.75049.7447.1849.74
5.46
7.64
9.83
12.01
14.19
16.38
23W0726.05+0.15+0.58%26.1525.7039.9239.2439.77
6.55
9.17
11.79
14.41
17.03
19.65
23W0625.9-0.25-0.96%26.325.7034.4233.6333.89
7.64
10.7
13.76
16.81
19.87
22.92
23W0526.15+1.15+4.6%26.2525.1030.0628.7429.94
8.73
12.23
15.72
19.21
22.71
26.2
23W0325-0.2-0.79%25.2524.85025.725.2925.45
9.83
13.76
17.69
21.62
25.54
29.48
23W0225.2+0.25+1%25.724.85023.5422.7623.08
10.92
15.28
19.65
24.02
28.38
32.75
23W0124.95+0.5+2.04%25.124.2020.920.1520.78
12.01
16.81
21.62
26.42
31.22
36.03
22W5324.4500%24.824.251.3118.9318.5118.66
13.1
18.34
23.58
28.82
34.06
39.3
22W5224.45-0.45-1.81%24.924.151.3118.5517.9918.21
13.42
18.79
24.16
29.53
34.9
40.27
22W5124.9-0.1-0.4%25.3524.651.3118.4417.9318.11
13.75
19.24
24.74
30.24
35.74
41.24
22W5025-2.15-7.92%2724.751.3119.1917.5917.77
14.07
19.7
25.32
30.95
36.58
42.21
22W4927.1500%27.726.51.3119.2518.4118.86
14.39
20.15
25.91
31.66
37.42
43.18
22W4827.1500%28.326.851.3119.2318.2518.45
14.72
20.6
26.49
32.37
38.26
44.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.15+0.2+0.74%28.7527.051.3119.1217.9918.05
15.04
21.05
27.07
33.08
39.1
45.12
22W4626.95+2.2+8.89%27.124.951.3117.6416.2417.54
15.36
21.51
27.65
33.8
39.94
46.08
22W4524.75-1.8-6.78%26.624.31.3116.9615.4915.78
15.68
21.96
28.23
34.51
40.78
47.05
22W4426.55+2.2+9.03%2723.71.3116.8714.8116.59
16.01
22.41
28.81
35.22
41.62
48.02
22W4324.35+0.2+0.83%2523.751.3115.3114.5414.91
16.33
22.86
29.4
35.93
42.46
48.99
22W4224.15-0.65-2.62%24.822.71.3114.8913.6314.5
16.65
23.32
29.98
36.64
43.3
49.96
22W4124.8+1.1+4.64%24.923.451.3114.6713.8114.61
16.98
23.77
30.56
37.35
44.14
50.93
22W4023.7-1.05-4.24%24.7522.851.7314.3113.2113.7
17.3
24.22
31.14
38.06
44.98
51.9
22W3924.75-0.2-0.8%25.35241.7314.7213.9314.37
17.22
24.11
31
37.89
44.78
51.67
22W3824.95+1.25+5.27%25.123.81.7314.6413.8814.55
17.15
24
30.86
37.72
44.58
51.44
22W3723.7-0.55-2.27%24.4523.451.7314.3213.7413.88
17.07
23.9
30.72
37.55
44.38
51.21
22W3624.25-0.6-2.41%24.75241.7314.5714.1214.27
16.99
23.79
30.59
37.38
44.18
50.98
22W3524.85+0.15+0.61%2624.61.7315.3714.5414.69
16.92
23.68
30.45
37.21
43.98
50.75
22W3424.7+0.9+3.78%24.823.551.7314.7313.9914.67
16.84
23.57
30.31
37.04
43.78
50.52
22W3323.8+0.5+2.15%2422.91.7314.3213.6614.2
16.76
23.47
30.17
36.88
43.58
50.28
22W3223.3-0.8-3.32%24.322.91.7314.5613.7313.96
16.68
23.36
30.03
36.71
43.38
50.05
22W3124.1+0.35+1.47%24.3523.71.7314.6614.2714.51
16.61
23.25
29.89
36.54
43.18
49.82
22W3023.75+1.7+7.71%23.822.051.7314.413.3414.37
16.53
23.14
29.76
36.37
42.98
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2922.05-2.55-10.4%24.8521.851.7315.113.2813.4
16.45
23.04
29.62
36.2
42.78
49.36
22W2824.6+0.2+0.82%25.224.21.7315.3914.7815.02
16.38
22.93
29.48
36.03
42.58
49.13
22W2724.4-2.3-8.61%26.9524.351.6316.5314.9414.97
16.3
22.82
29.34
35.86
42.38
48.9
22W2626.7+0.6+2.3%26.825.41.6315.8715.0415.81
16.88
23.64
30.39
37.15
43.9
50.65
22W2526.1-1.1-4.04%27.725.851.6315.8614.814.94
17.47
24.46
31.44
38.43
45.42
52.41
22W2427.2-0.75-2.68%28.05271.6315.5414.9615.07
18.05
25.28
32.5
39.72
46.94
54.16
22W2327.95+0.6+2.19%28.7527.51.6315.4314.7515
18.64
26.09
33.55
41
48.46
55.92
22W2227.35+0.5+1.86%27.426.351.6314.2513.7114.23
19.22
26.91
34.6
42.29
49.98
57.67
22W2126.85-1.5-5.29%27.55261.6313.9113.1313.56
19.81
27.73
35.65
43.58
51.5
59.42
22W2028.35-2.75-8.84%31.15281.6315.2813.7313.9
20.39
28.55
36.71
44.86
53.02
61.18
22W1931.1-0.15-0.48%34.3311.6316.3514.7814.83
20.98
29.37
37.76
46.15
54.54
62.93
22W1831.25-1.45-4.43%32.330.851.6314.9814.3114.49
21.56
30.19
38.81
47.44
56.06
64.68
22W1732.7+0.5+1.55%33.0532.21.6314.9214.5414.77
22.15
31
39.86
48.72
57.58
66.44
22W1632.2-0.85-2.57%33.2532.051.6314.6314.114.17
22.73
31.82
40.92
50.01
59.1
68.19
22W1533.05-0.95-2.79%34.2532.951.6314.6914.1314.18
23.32
32.64
41.97
51.29
60.62
69.95
22W1434+0.6+1.8%34.333.42.3914.3513.9714.23
23.9
33.46
43.02
52.58
62.14
71.7
22W1333.4+0.8+2.45%33.6532.72.3913.7313.3413.62
24.52
34.32
44.13
53.94
63.74
73.55
22W1232.6-0.7-2.1%34.131.82.3913.5712.6512.97
25.13
35.19
45.24
55.29
65.35
75.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.3-0.6-1.77%33.8531.852.3913.1512.3712.93
25.75
36.05
46.35
56.65
66.95
77.25
22W1033.9+0.3+0.89%34.2533.72.3912.9912.7812.86
26.37
36.91
47.46
58.01
68.55
79.1
22W0933.6-1.3-3.72%35.533.62.3913.1612.4512.45
26.98
37.78
48.57
59.36
70.16
80.95
22W0834.9-0.1-0.29%35.0534.352.3912.712.4512.64
27.6
38.64
49.68
60.72
71.76
82.8
22W0735+2.15+6.54%35.332.852.3912.5111.6412.4
28.22
39.5
50.79
62.08
73.36
84.65
22W0532.85-0.55-1.65%33.432.652.3911.5811.3211.39
28.83
40.37
51.9
63.43
74.97
86.5
22W0433.4-1.4-4.02%34.8533.42.3911.8311.3411.34
29.45
41.23
53.01
64.79
76.57
88.35
22W0334.8+0.6+1.75%35.2342.3911.7111.3111.57
30.07
42.09
54.12
66.15
78.17
90.2
22W0234.2-1.35-3.8%35.7342.3911.6311.0811.15
30.68
42.96
55.23
67.5
79.78
92.05
22W0135.55-0.05-0.14%37.235.53.1311.8811.3411.36
31.3
43.82
56.34
68.86
81.38
93.9
21W5235.6+2+5.95%35.7533.353.1311.3510.5811.3
31.51
44.11
56.71
69.32
81.92
94.52
21W5133.6-1-2.89%36.933.43.1311.6310.5310.59
31.72
44.4
57.09
69.77
82.46
95.15
21W5034.6-0.3-0.86%35.534.33.1311.1210.7410.84
31.92
44.69
57.46
70.23
83
95.77
21W4934.9+0.6+1.75%35.333.053.1310.9910.2910.86
32.13
44.98
57.84
70.69
83.54
96.39
21W4834.3+0.5+1.48%3533.23.1310.8210.2710.61
32.34
45.27
58.21
71.14
84.08
97.02
21W4733.8+0.7+2.11%35.532.553.1310.911010.39
32.55
45.56
58.58
71.6
84.62
97.64
21W4633.1+0.6+1.85%34.232.553.1310.449.9410.11
32.75
45.86
58.96
72.06
85.16
98.26
21W4532.5+0.5+1.56%33.2531.953.1310.099.699.86
32.96
46.15
59.33
72.52
85.7
98.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(356.5)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4432+0.8+2.56%32.2313.139.719.359.65
33.17
46.44
59.7
72.97
86.24
99.51
21W4331.2-0.2-0.64%32.55313.139.759.299.35
33.38
46.73
60.08
73.43
86.78
100.1
21W4231.4+0.45+1.45%31.830.53.139.479.089.35
33.58
47.02
60.45
73.89
87.32
100.8
21W4130.95-1.9-5.78%33.4530.253.139.98.959.16
33.79
47.31
60.83
74.34
87.86
101.4
21W4032.85-0.7-2.09%38.6532.43.411.379.539.66
34
47.6
61.2
74.8
88.4
102
21W3933.55+0.6+1.82%36.232.053.410.529.319.75
34.42
48.19
61.96
75.73
89.5
103.3