≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1909 榮成 / 本益比河流圖(周)

1909 榮成

日期: 09/22期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.1500%1.48%10.110.210.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2541,271萬4462.81張/筆10.140.6344.130.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3171,338萬4742.78張/筆10.160 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 榮成自結8月稅前純益5.2億元轉盈 下半年供需改善獲利可望優於上半年 (Anue鉅亨 09/07 16:06)

• 榮成2026年8月份及1-8月累計合併自結損益 (公告訊息 09/07 08:30)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 榮成上半年獲利2.43億元由虧轉盈 下半年進到旺季營運審慎樂觀 (Anue鉅亨 08/14 18:25)

• 榮成受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 榮成經證交所同意，自2026年8月13日起恢復交易 (公告訊息 08/12 17:18)

• 榮成轉型為控股公司分割工紙及紙箱事業 暫訂明年1月完成 (Anue鉅亨 08/12 16:02)

• 榮成暨代子公司榮成低碳紙箱股份有限公司今日召開重大訊息說明記者會內容 (公告訊息 08/12 15:20)

• 榮成召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 15:20)

• 代子公司榮成低碳紙箱股份有限公司公告董事會決議受讓台灣工紙與紙箱事業 (公告訊息 08/12 15:20)

• 榮成董事會決議將台灣工紙及紙箱事業分割讓與並轉型為投資控股公司 (公告訊息 08/12 15:19)

• 榮成董事會決議以分割方式轉型為投資控股公司 (公告訊息 08/12 15:19)

• 董事會決議捐贈中國信託反毒教育基金會 (公告訊息 08/12 15:19)

• 榮成董事會決議新增背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達榮成最近期財務報表淨值百分之三十以上 (公告訊息 08/12 15:19)

• 榮成董事會決議新增資金貸與金額達新臺幣一千萬元以上且達榮成最近期財務報表淨值百分之二以上 (公告訊息 08/12 15:18)

• 董事會決議股利分派 (公告訊息 08/12 15:17)

• 榮成董事會通過2026年第二季合併財務報表案 (公告訊息 08/12 15:17)

• 48年老牌紙廠大改造！榮成分割台灣事業　轉型投資控股公司 (ETtoday新聞雲 08/12 14:50)

• 8萬股東注意！48年老牌紙廠榮成「有大事宣布」　明暫停交易 (ETtoday新聞雲 08/11 19:25)

• 榮成因有重大訊息待公佈，經證交所同意自2026年8月12日起暫停交易 (公告訊息 08/11 17:58)

• 榮成2026年7月份及1-7月累計合併自結損益 (公告訊息 08/05 15:00)

• 榮成2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 15:32)

• 榮成第二十九次買回庫藏股執行完畢情形 (公告訊息 07/27 16:50)

• 榮成2026年6月份及1-6月累計合併自結損益 (公告訊息 07/06 08:30)

• 蔡鎮宇毆打郭明鑑 國泰世華銀4點聲明：應屬誤會、籲理性溝通 (Anue鉅亨 06/24 15:35)

• 郭明鑑任榮成董事　金管會要求國泰投信清查 (ETtoday新聞雲 06/23 20:12)

1909 榮成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.1500%10.2510.050.2344.5743.744.13
2.3
3.22
4.14
5.06
5.98
6.9
26W3810.15-0.3-2.87%10.4100.2345.2243.4844.13
2.3
3.22
4.14
5.06
5.98
6.9
26W3710.45-0.55-5%11.110.40.2348.2645.2245.43
2.3
3.22
4.14
5.06
5.98
6.9
26W3611+0.15+1.38%11.4510.750.2349.7846.7447.83
2.3
3.22
4.14
5.06
5.98
6.9
26W3510.85-0.35-3.12%11.310.750.2349.1346.7447.17
2.3
3.22
4.14
5.06
5.98
6.9
26W3411.2+0.6+5.66%11.510.450.235045.4348.7
2.3
3.22
4.14
5.06
5.98
6.9
26W3310.6+0.6+6%10.859.970.2347.1743.3546.09
2.3
3.22
4.14
5.06
5.98
6.9
26W3210+0.15+1.52%10.29.750.2344.3542.3943.48
2.3
3.22
4.14
5.06
5.98
6.9
26W319.85-0.2-1.99%10.259.770.2344.5742.4842.83
2.3
3.22
4.14
5.06
5.98
6.9
26W3010.05-0.05-0.5%10.49.810.2345.2242.6543.7
2.3
3.22
4.14
5.06
5.98
6.9
26W2910.1-0.2-1.94%10.5100.2345.6543.4843.91
2.3
3.22
4.14
5.06
5.98
6.9
26W2810.300%11.1510.150.2348.4844.1344.78
2.3
3.22
4.14
5.06
5.98
6.9
26W2710.3+0.83+8.76%10.359.380.234540.7844.78
2.3
3.22
4.14
5.06
5.98
6.9
26W269.47-0.73-7.16%10.29.450.2353.949.9450.04
1.89
2.65
3.41
4.16
4.92
5.68
26W2510.2+0.33+3.34%10.39.820.2369.3866.1568.7
1.48
2.08
2.67
3.27
3.86
4.45
26W249.87+0.13+1.33%10.19.290.2393.7986.2691.65
1.08
1.51
1.94
2.37
2.8
3.23
26W239.74+0.81+9.07%10.28.880.23152.4132.7145.5
0.67
0.94
1.2
1.47
1.74
2.01
26W228.93-0.03-0.33%9.018.80.23344.5336.5341.4
0.26
0.37
0.47
0.58
0.68
0.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.96-0.01-0.11%9.128.870.23---
-
-
-
-
-
-
26W208.97-0.2-2.18%9.338.910.23---
-
-
-
-
-
-
26W199.17+0.12+1.33%9.258.80.23---
-
-
-
-
-
-
26W189.05-0.08-0.88%9.218.980.23---
-
-
-
-
-
-
26W179.13-0.48-4.99%9.619.10.23---
-
-
-
-
-
-
26W169.61-0.19-1.94%9.939.610.23---
-
-
-
-
-
-
26W159.8-0.15-1.51%109.590.23---
-
-
-
-
-
-
26W149.95-0.3-2.93%11.159.85-0.3---
-
-
-
-
-
-
26W1310.25+1.05+11.4%10.259.07-0.3---
-
-
-
-
-
-
26W129.2-0.04-0.43%9.349.13-0.3---
-
-
-
-
-
-
26W119.24-0.3-3.14%9.519.12-0.3---
-
-
-
-
-
-
26W109.54-0.39-3.93%9.899.25-0.3---
-
-
-
-
-
-
26W099.93-0.01-0.1%10.49.75-0.3---
-
-
-
-
-
-
26W079.94+0.06+0.61%10.059.81-0.3---
-
-
-
-
-
-
26W069.88-0.08-0.8%9.949.55-0.3---
-
-
-
-
-
-
26W059.96+0.14+1.43%10.259.86-0.3---
-
-
-
-
-
-
26W049.82-0.18-1.8%10.49.8-0.3---
-
-
-
-
-
-
26W0310+0.18+1.83%10.49.81-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.82+0.06+0.61%9.989.53-0.3---
-
-
-
-
-
-
26W019.76-0.24-2.4%10.19.75-0.39---
-
-
-
-
-
-
25W5210-0.2-1.96%10.359.8-0.39---
-
-
-
-
-
-
25W5110.2-0.75-6.85%11.1510.2-0.39---
-
-
-
-
-
-
25W5010.95+0.1+0.92%11.210.65-0.39---
-
-
-
-
-
-
25W4910.85-0.6-5.24%11.410.8-0.39---
-
-
-
-
-
-
25W4811.45+1.25+12.3%11.5510.05-0.39---
-
-
-
-
-
-
25W4710.2+0.1+0.99%10.659.91-0.39---
-
-
-
-
-
-
25W4610.1+0.45+4.66%10.259.48-0.39---
-
-
-
-
-
-
25W459.65+0.28+2.99%9.659.1-0.39---
-
-
-
-
-
-
25W449.37-0.73-7.23%10.19.36-0.39---
-
-
-
-
-
-
25W4310.1+0.2+2.02%10.359.66-0.39---
-
-
-
-
-
-
25W429.9-0.09-0.9%10.059.72-0.39---
-
-
-
-
-
-
25W419.99+0.04+0.4%10.19.84-0.39---
-
-
-
-
-
-
25W409.95-0.05-0.5%10.19.82-0.72---
-
-
-
-
-
-
25W3910+0.14+1.42%10.359.82-0.72---
-
-
-
-
-
-
25W389.86-0.24-2.38%10.159.83-0.72---
-
-
-
-
-
-
25W3710.1-0.15-1.46%10.310-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3610.25+0.25+2.5%10.59.7-0.72---
-
-
-
-
-
-
25W3510-0.2-1.96%10.259.95-0.72---
-
-
-
-
-
-
25W3410.2-0.2-1.92%10.459.93-0.72---
-
-
-
-
-
-
25W3310.4+0.2+1.96%10.59.99-0.72---
-
-
-
-
-
-
25W3210.2-0.1-0.97%10.69.58-0.72---
-
-
-
-
-
-
25W3110.3-0.45-4.19%10.8510.05-0.72---
-
-
-
-
-
-
25W3010.75+1.22+12.8%10.759.18-0.72---
-
-
-
-
-
-
25W299.53+0.61+6.84%9.848.69-0.72---
-
-
-
-
-
-
25W288.92-0.11-1.22%9.028.81-0.72---
-
-
-
-
-
-
25W279.03+0.17+1.92%9.28.76-0.81---
-
-
-
-
-
-
25W268.86+0.11+1.26%8.958.6-0.81---
-
-
-
-
-
-
25W258.75+0.47+5.68%8.978.18-0.81---
-
-
-
-
-
-
25W248.28-0.21-2.47%8.678.24-0.81---
-
-
-
-
-
-
25W238.49-0.17-1.96%8.858.39-0.81---
-
-
-
-
-
-
25W228.66-0.75-7.97%9.418.66-0.81---
-
-
-
-
-
-
25W219.41-0.54-5.43%9.99.4-0.81---
-
-
-
-
-
-
25W209.95+0.48+5.07%9.999.49-0.81---
-
-
-
-
-
-
25W199.47+0.24+2.6%9.879.34-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W189.23+0.08+0.87%9.259.07-0.81---
-
-
-
-
-
-
25W179.15+0.05+0.55%9.318.64-0.81---
-
-
-
-
-
-
25W169.1-0.11-1.19%9.559.01-0.81---
-
-
-
-
-
-
25W159.21-1.44-13.5%9.598.31-0.81---
-
-
-
-
-
-
25W1410.65+0.1+0.95%10.7510.05-0.38---
-
-
-
-
-
-
25W1310.55-0.65-5.8%11.210.45-0.38---
-
-
-
-
-
-
25W1211.2-0.15-1.32%11.5511.15-0.38---
-
-
-
-
-
-
25W1111.35-0.35-2.99%11.8511.2-0.38---
-
-
-
-
-
-
25W1011.7-0.1-0.85%11.9511.4-0.38---
-
-
-
-
-
-
25W0911.800%11.9511.65-0.38---
-
-
-
-
-
-
25W0811.8+0.25+2.16%12.0511.55-0.38---
-
-
-
-
-
-
25W0711.55+0.4+3.59%11.5510.9-0.38---
-
-
-
-
-
-
25W0611.1500%11.3510.95-0.38---
-
-
-
-
-
-
25W0411.15+0.15+1.36%11.3510.95-0.38---
-
-
-
-
-
-
25W0311+0.35+3.29%11.110.4-0.38---
-
-
-
-
-
-
25W0210.65-0.65-5.75%11.4510.55-0.38---
-
-
-
-
-
-
25W0111.3-0.4-3.42%11.711.3-0.28---
-
-
-
-
-
-
24W5211.7+0.45+4%1211.4-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5111.25-0.65-5.46%11.9511.25-0.28---
-
-
-
-
-
-
24W5011.9-0.55-4.42%12.511.9-0.28---
-
-
-
-
-
-
24W4912.45+0.1+0.81%12.5512.25-0.28---
-
-
-
-
-
-
24W4812.35-0.25-1.98%12.712.15-0.28---
-
-
-
-
-
-
24W4712.600%12.712.3-0.28---
-
-
-
-
-
-
24W4612.6-0.65-4.91%13.312.25-0.28---
-
-
-
-
-
-
24W4513.25-0.3-2.21%13.5513.25-0.28---
-
-
-
-
-
-
24W4413.5500%13.6513.25-0.28---
-
-
-
-
-
-
24W4313.55-0.15-1.09%13.813.45-0.28---
-
-
-
-
-
-
24W4213.7+0.05+0.37%1413.5-0.28---
-
-
-
-
-
-
24W4113.65-1.2-8.08%15.0513.6-0.28---
-
-
-
-
-
-
24W4014.85+0.3+2.06%15.114.35-0.06---
-
-
-
-
-
-
24W3914.55+0.95+6.99%14.613.4-0.06---
-
-
-
-
-
-
24W3813.6+0.5+3.82%13.8513.1-0.06---
-
-
-
-
-
-
24W3713.1-0.05-0.38%13.312.75-0.06---
-
-
-
-
-
-
24W3613.15-0.85-6.07%1412.95-0.06---
-
-
-
-
-
-
24W3514+0.4+2.94%14.0513.6-0.06---
-
-
-
-
-
-
24W3413.6+0.25+1.87%13.8513.2-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3313.35+0.2+1.52%13.513.1-0.06---
-
-
-
-
-
-
24W3213.15-0.7-5.05%13.7512.1-0.06160414121534
0.09
0.12
0.15
0.19
0.22
0.26
24W3113.85-0.1-0.72%14.1513.75-0.06825.4802.1807.9
0.17
0.24
0.31
0.38
0.45
0.51
24W3013.95-0.1-0.71%14.113.8-0.06548.3536.7542.5
0.26
0.36
0.46
0.57
0.67
0.77
24W2914.0500%14.4513.95-0.06421.5406.9409.8
0.34
0.48
0.62
0.75
0.89
1.03
24W2814.0500%14.1513.75-0.06330.2320.8327.8
0.43
0.6
0.77
0.94
1.11
1.29
24W2714.05+0.2+1.44%14.113.7-0.06274.2266.4273.2
0.51
0.72
0.93
1.13
1.34
1.54
24W2613.85-0.3-2.12%14.213.70.06236.7228.3230.8
0.6
0.84
1.08
1.32
1.56
1.8
24W2514.15+0.2+1.43%14.1513.80.06255.5249.2255.5
0.55
0.78
1
1.22
1.44
1.66
24W2413.95-0.25-1.76%14.2513.850.06280.7272.8274.8
0.51
0.71
0.91
1.12
1.32
1.52
24W2314.2-0.25-1.73%14.4513.90.06313.1301.2307.7
0.46
0.65
0.83
1.02
1.2
1.38
24W2214.45+0.05+0.35%14.7514.30.06355.1344.3347.9
0.42
0.58
0.75
0.91
1.08
1.25
24W2114.4-1-6.49%15.8514.30.06429.3387.3390
0.37
0.52
0.66
0.81
0.96
1.11
24W2015.4-0.05-0.32%15.55150.06481.3464.3476.7
0.32
0.45
0.58
0.71
0.84
0.97
24W1915.45-0.25-1.59%15.9515.20.06576548.9557.9
0.28
0.39
0.5
0.61
0.72
0.83
24W1815.7+0.25+1.62%16.0515.350.06695.5665.2680.3
0.23
0.32
0.42
0.51
0.6
0.69
24W1715.45+0.9+6.19%15.9514.60.06864790.8836.9
0.18
0.26
0.33
0.41
0.48
0.55
24W1614.55-0.4-2.68%15.114.40.06109110401051
0.14
0.19
0.25
0.3
0.36
0.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1514.95+0.05+0.34%15.314.750.06165815981620
0.09
0.13
0.17
0.2
0.24
0.28
24W1414.9+0.15+1.02%14.9514.650.06323931743228
0.05
0.06
0.08
0.1
0.12
0.14
24W1314.75+0.3+2.08%14.8514.450---
-
-
-
-
-
-
24W1214.45+0.3+2.12%14.4514.10---
-
-
-
-
-
-
24W1114.15+0.1+0.71%14.514.050---
-
-
-
-
-
-
24W1014.05+0.05+0.36%14.713.90---
-
-
-
-
-
-
24W0914-0.05-0.36%14.1513.90---
-
-
-
-
-
-
24W0814.05-0.1-0.71%14.4514.050---
-
-
-
-
-
-
24W0714.15+0.4+2.91%14.2513.750---
-
-
-
-
-
-
24W0613.75-0.15-1.08%13.913.70---
-
-
-
-
-
-
24W0513.9-0.1-0.71%14.113.750---
-
-
-
-
-
-
24W0414+0.25+1.82%14.213.650---
-
-
-
-
-
-
24W0313.75-0.5-3.51%14.413.750---
-
-
-
-
-
-
24W0214.25-0.45-3.06%14.8514.20---
-
-
-
-
-
-
24W0114.7-0.1-0.68%14.914.550---
-
-
-
-
-
-
23W5214.8+0.1+0.68%14.9514.6-0.77---
-
-
-
-
-
-
23W5114.7-0.2-1.34%15.414.65-0.77---
-
-
-
-
-
-
23W5014.9+0.05+0.34%15.0514.45-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4914.85-0.2-1.33%15.314.8-0.77---
-
-
-
-
-
-
23W4815.05+0.3+2.03%15.1514.7-0.77---
-
-
-
-
-
-
23W4714.75+0.1+0.68%1514.65-0.77---
-
-
-
-
-
-
23W4614.65+0.55+3.9%14.713.95-0.77---
-
-
-
-
-
-
23W4514.1+0.15+1.08%14.3514-0.77---
-
-
-
-
-
-
23W4413.9500%14.1513.65-0.77---
-
-
-
-
-
-
23W4313.95-0.2-1.41%14.2513.85-0.77---
-
-
-
-
-
-
23W4214.15-0.25-1.74%15.0514-0.77---
-
-
-
-
-
-
23W4114.4-0.2-1.37%14.7514.1-0.77---
-
-
-
-
-
-
23W4014.6-0.1-0.68%14.8514.05-0.77---
-
-
-
-
-
-
23W3914.7-0.05-0.34%15.0514.65-1.36---
-
-
-
-
-
-
23W3814.75-0.25-1.67%15.1514.65-1.36---
-
-
-
-
-
-
23W3715+0.3+2.04%15.114.6-1.36---
-
-
-
-
-
-
23W3614.7-0.3-2%15.214.5-1.36---
-
-
-
-
-
-
23W3515+0.35+2.39%15.114.5-1.36---
-
-
-
-
-
-
23W3414.65-0.05-0.34%14.914.5-1.36---
-
-
-
-
-
-
23W3314.7-0.7-4.55%15.514.3-1.36---
-
-
-
-
-
-
23W3215.4-1.3-7.78%16.815.4-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3116.7-0.1-0.6%17.2516.35-1.36---
-
-
-
-
-
-
23W3016.8+0.65+4.02%17.315.85-1.36---
-
-
-
-
-
-
23W2916.15-0.1-0.62%16.5516.05-1.36---
-
-
-
-
-
-
23W2816.25-0.35-2.11%16.6516.1-1.36---
-
-
-
-
-
-
23W2716.6-0.55-3.21%17.416.5-1.36---
-
-
-
-
-
-
23W2617.15+0.1+0.59%17.616.85-1.65---
-
-
-
-
-
-
23W2517.05+0.45+2.71%17.316.55-1.65---
-
-
-
-
-
-
23W2416.6-0.35-2.06%1716.45-1.65---
-
-
-
-
-
-
23W2316.95+0.15+0.89%17.616.8-1.65---
-
-
-
-
-
-
23W2216.8+0.35+2.13%17.1516.4-1.65---
-
-
-
-
-
-
23W2116.45-0.1-0.6%17.1516.35-1.65---
-
-
-
-
-
-
23W2016.55-0.25-1.49%16.816.25-1.65---
-
-
-
-
-
-
23W1916.8-0.45-2.61%17.616.6-1.65---
-
-
-
-
-
-
23W1817.25+0.05+0.29%17.517-1.65---
-
-
-
-
-
-
23W1717.2-0.2-1.15%18.417.2-1.65---
-
-
-
-
-
-
23W1617.4-0.55-3.06%18.9517.4-1.65---
-
-
-
-
-
-
23W1517.95+0.85+4.97%18.117.05-1.65---
-
-
-
-
-
-
23W1417.1+0.15+0.88%17.1516.85-1.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316.95-0.1-0.59%17.116.8-1.17---
-
-
-
-
-
-
23W1217.05-0.05-0.29%17.0516.6-1.17---
-
-
-
-
-
-
23W1117.1-0.45-2.56%17.416.4-1.17---
-
-
-
-
-
-
23W1017.55-0.75-4.1%18.3517.4-1.17---
-
-
-
-
-
-
23W0918.3-0.65-3.43%1918.2-1.17---
-
-
-
-
-
-
23W0818.95+0.4+2.16%19.0518.4-1.17---
-
-
-
-
-
-
23W0718.55+0.6+3.34%18.617.8-1.17---
-
-
-
-
-
-
23W0617.95-0.75-4.01%18.817.8-1.17---
-
-
-
-
-
-
23W0518.7+1.2+6.86%18.9517.6-1.17---
-
-
-
-
-
-
23W0317.5+0.4+2.34%17.516.75-1.17---
-
-
-
-
-
-
23W0217.1-0.15-0.87%17.7516.9-1.17---
-
-
-
-
-
-
23W0117.25+0.9+5.5%17.616.2-1.17---
-
-
-
-
-
-
22W5316.35+0.8+5.14%16.515.5-0.71---
-
-
-
-
-
-
22W5215.55-0.25-1.58%15.9515-0.71---
-
-
-
-
-
-
22W5115.8+0.45+2.93%16.4515.1-0.71---
-
-
-
-
-
-
22W5015.35-0.95-5.83%16.415.25-0.71---
-
-
-
-
-
-
22W4916.3+0.05+0.31%16.715.95-0.71---
-
-
-
-
-
-
22W4816.25+0.15+0.93%16.7515.95-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.1-0.15-0.92%16.9516.1-0.71---
-
-
-
-
-
-
22W4616.25+1.25+8.33%16.415-0.71---
-
-
-
-
-
-
22W4515+0.1+0.67%15.114.8-0.71---
-
-
-
-
-
-
22W4414.900%15.214.65-0.71---
-
-
-
-
-
-
22W4314.9-0.45-2.93%15.514.75-0.71---
-
-
-
-
-
-
22W4215.35-0.05-0.32%15.614.85-0.71260247.5255.8
0.6
0.84
1.08
1.32
1.56
1.8
22W4115.4+0.75+5.12%15.4514.55-0.71118.8111.9118.5
1.3
1.82
2.34
2.86
3.38
3.9
22W4014.65-0.35-2.33%14.9514.30.274.7571.573.25
2
2.8
3.6
4.4
5.2
6
22W3915-0.55-3.54%15.5514.850.259.8157.1257.69
2.6
3.64
4.68
5.72
6.76
7.8
22W3815.55+0.4+2.64%15.5514.90.248.5946.5648.59
3.2
4.48
5.76
7.04
8.32
9.6
22W3715.15-1.15-7.06%16.25150.242.7639.4739.87
3.8
5.32
6.84
8.36
9.88
11.4
22W3616.3+0.3+1.88%16.6515.60.237.8435.4537.05
4.4
6.16
7.92
9.68
11.44
13.2
22W3516+0.3+1.91%16.4515.80.232.931.632
5
7
9
11
13
15
22W3415.7+0.7+4.67%15.715.050.228.0426.8828.04
5.6
7.84
10.08
12.32
14.56
16.8
22W3315+0.15+1.01%15.114.450.224.3523.3124.19
6.2
8.68
11.16
13.64
16.12
18.6
22W3214.85-0.65-4.19%15.814.40.223.2421.1821.84
6.8
9.52
12.24
14.96
17.68
20.4
22W3115.5-0.15-0.96%15.9515.450.221.5520.8820.95
7.4
10.36
13.32
16.28
19.24
22.2
22W3015.65+0.7+4.68%15.75150.219.6918.7519.56
8
11.2
14.4
17.6
20.8
24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2914.95-0.45-2.92%16.0514.450.218.6616.817.38
8.6
12.04
15.48
18.92
22.36
25.8
22W2815.4-0.7-4.35%16.3515.050.217.7716.3616.74
9.2
12.88
16.56
20.24
23.92
27.6
22W2716.1-1.15-6.67%17.716.10.9818.0616.4316.43
9.8
13.72
17.64
21.56
25.48
29.4
22W2617.25-0.45-2.54%17.916.70.9817.4316.2616.8
10.27
14.38
18.48
22.59
26.7
30.81
22W2517.7-0.5-2.75%1817.20.9816.7616.0216.48
10.74
15.03
19.33
23.62
27.92
32.22
22W2418.2+0.15+0.83%18.518.050.9816.5116.1116.24
11.21
15.69
20.17
24.66
29.14
33.62
22W2318.0500%18.5518.050.9815.8915.4615.46
11.68
16.35
21.02
25.69
30.36
35.03
22W2218.05+0.1+0.56%18.317.80.9815.0714.6514.86
12.15
17
21.86
26.72
31.58
36.44
22W2117.95+0.15+0.84%18.1517.350.9814.3913.7514.23
12.62
17.66
22.71
27.75
32.8
37.85
22W2017.8-2.2-11%2017.30.9815.2913.2213.6
13.08
18.32
23.55
28.79
34.02
39.25
22W1920-0.1-0.5%21.9519.750.9816.1914.5714.76
13.55
18.98
24.4
29.82
35.24
40.66
22W1820.1-1.3-6.07%21.219.70.9815.1214.0514.33
14.02
19.63
25.24
30.85
36.46
42.07
22W1721.4+0.75+3.63%21.520.30.9814.8414.0114.77
14.49
20.29
26.09
31.88
37.68
43.48
22W1620.65-0.65-3.05%21.420.350.9814.313.613.8
14.96
20.95
26.93
32.92
38.9
44.88
22W1521.3-0.1-0.47%21.5520.850.9813.9713.5113.8
15.43
21.6
27.78
33.95
40.12
46.29
22W1421.4+0.5+2.39%21.620.91.5913.5813.1413.46
15.9
22.26
28.62
34.98
41.34
47.7
22W1320.9-0.25-1.18%21.620.851.5913.4112.9412.97
16.11
22.55
29
35.44
41.88
48.32
22W1221.15+0.55+2.67%21.3520.351.5913.0812.4712.96
16.32
22.84
29.37
35.9
42.42
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.6-0.85-3.96%21.1519.151.5912.811.5912.47
16.53
23.14
29.74
36.36
42.96
49.58
22W1021.45-0.15-0.69%21.9521.451.5913.1212.8212.82
16.73
23.43
30.12
36.81
43.51
50.2
22W0921.6-0.9-4%23.321.51.5913.7512.6912.75
16.94
23.72
30.5
37.27
44.05
50.82
22W0822.5-0.4-1.75%22.822.251.5913.2912.9713.12
17.15
24.01
30.87
37.73
44.59
51.45
22W0722.9+0.85+3.85%23.3522.051.5913.4512.713.19
17.36
24.3
31.24
38.19
45.13
52.08
22W0522.05-0.8-3.5%22.8521.71.5913.0112.3512.55
17.57
24.59
31.62
38.65
45.67
52.7
22W0422.85-0.3-1.3%23.3522.71.5913.1412.7712.86
17.78
24.88
32
39.11
46.22
53.32
22W0323.15-0.35-1.49%23.7522.851.5913.2112.7112.87
17.98
25.18
32.37
39.56
46.76
53.95
22W0223.5-0.9-3.69%24.4523.451.5913.4412.8912.92
18.19
25.47
32.75
40.02
47.3
54.58
22W0124.4-0.15-0.61%25.0524.151.8413.6113.1213.26
18.4
25.76
33.12
40.48
47.84
55.2
21W5224.55+0.85+3.59%24.723.551.8413.412.7713.31
18.44
25.81
33.19
40.56
47.94
55.32
21W5123.7-0.1-0.42%24.823.351.8413.4212.6412.83
18.48
25.87
33.26
40.65
48.04
55.43
21W5023.8-0.75-3.05%25.2523.81.8413.6412.8512.85
18.52
25.92
33.33
40.73
48.14
55.55
21W4924.55+0.2+0.82%25.123.351.8413.5312.5813.23
18.55
25.98
33.4
40.82
48.24
55.66
21W4824.35-0.65-2.6%25.324.31.8413.6113.0713.1
18.59
26.03
33.47
40.9
48.34
55.78
21W4725-0.35-1.38%25.7524.751.8413.8213.2813.42
18.63
26.08
33.54
40.99
48.44
55.89
21W4625.35+0.15+0.6%25.9525.051.8413.913.4213.58
18.67
26.14
33.6
41.07
48.54
56.01
21W4525.2+1.2+5%26.124.31.8413.9512.9913.47
18.71
26.19
33.67
41.16
48.64
56.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3239)		最低
PER
(11.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424+0.15+0.63%24.223.11.8412.9112.3212.8
18.75
26.24
33.74
41.24
48.74
56.24
21W4323.85+0.25+1.06%24.4523.551.8413.0212.5412.7
18.78
26.3
33.81
41.33
48.84
56.35
21W4223.6-0.2-0.84%2422.851.8412.7512.1412.54
18.82
26.35
33.88
41.41
48.94
56.47
21W4123.8-2.8-10.5%27.323.751.8414.4712.5912.62
18.86
26.41
33.95
41.5
49.04
56.58
21W4026.6-0.9-3.27%29.7526.551.8915.7414.0514.07
18.9
26.46
34.02
41.58
49.14
56.7
21W3927.5+1.6+6.18%28.924.951.8915.3713.2714.63
18.8
26.32
33.84
41.36
48.88
56.4