≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1903 士紙 / 本益比河流圖(周)

1903 士紙

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.547.15+0.35+0.74%1.06%47.347.747.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79373.3萬84936股/筆47.482.2435.980.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68322.4萬127539張/筆47.1+0.05 (+0.11%)

連續漲跌: 連3漲  ( +1.35元 / +2.93%)

財報評分: 最新53分 / 平均36分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 士紙董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:20)

• 更正士紙2026年07月累計營業收入 (公告訊息 08/10 16:38)

• 更正士紙2026年第1季合併財務報告 iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/07 11:11)

• 士紙2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 08:56)

• 更正士紙2026年6月採用IFRSs後之合併月營業收入 (公告訊息 07/13 16:17)

1903 士紙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3947.5+1.35+2.93%47.746.551.3236.1435.2735.98
13.2
18.48
23.76
29.04
34.32
39.6
26W3846.15-1.25-2.64%47.7546.151.3236.1734.9634.96
13.2
18.48
23.76
29.04
34.32
39.6
26W3747.4-0.25-0.52%47.9547.21.3236.3335.7635.91
13.2
18.48
23.76
29.04
34.32
39.6
26W3647.65-0.35-0.73%48.0547.41.3236.435.9136.1
13.2
18.48
23.76
29.04
34.32
39.6
26W3548-1.05-2.14%5047.851.3237.8836.2536.36
13.2
18.48
23.76
29.04
34.32
39.6
26W3449.05+2+4.25%49.0547.11.3237.1635.6837.16
13.2
18.48
23.76
29.04
34.32
39.6
26W3347.05-0.35-0.74%48.0546.91.3236.435.5335.64
13.2
18.48
23.76
29.04
34.32
39.6
26W3247.4+0.3+0.64%47.8546.81.3236.2535.4535.91
13.2
18.48
23.76
29.04
34.32
39.6
26W3147.1-1.8-3.68%48.9461.3237.0534.8535.68
13.2
18.48
23.76
29.04
34.32
39.6
26W3048.9+0.25+0.51%50.148.251.3237.9536.5537.05
13.2
18.48
23.76
29.04
34.32
39.6
26W2948.65-0.3-0.61%49.247.61.3237.2736.0636.86
13.2
18.48
23.76
29.04
34.32
39.6
26W2848.9500%51.548.451.3239.0236.737.08
13.2
18.48
23.76
29.04
34.32
39.6
26W2748.95+2.5+5.38%4946.351.3237.1235.1137.08
13.2
18.48
23.76
29.04
34.32
39.6
26W2646.45-1.65-3.43%48.0546.41.3236.5935.3435.37
13.13
18.38
23.64
28.89
34.14
39.39
26W2548.1-0.15-0.31%48.5547.71.3237.1736.5236.83
13.06
18.29
23.51
28.74
33.96
39.18
26W2448.25-0.65-1.33%48.447.151.3237.2536.2937.14
12.99
18.19
23.39
28.58
33.78
38.98
26W2348.9-0.3-0.61%52.848.51.3240.8637.5337.84
12.92
18.09
23.26
28.43
33.6
38.77
26W2249.2+1.25+2.61%52.648.551.3240.9237.7738.28
12.85
18
23.14
28.28
33.42
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.95-0.15-0.31%48.747.551.3238.0937.1937.51
12.78
17.9
23.01
28.13
33.24
38.35
26W2048.1-1.2-2.43%49.647.551.3239.0137.437.83
12.72
17.8
22.89
27.97
33.06
38.15
26W1949.3-0.15-0.3%50.247.81.3239.737.838.98
12.65
17.7
22.76
27.82
32.88
37.94
26W1849.4500%50.148.151.3239.8338.2839.32
12.58
17.61
22.64
27.67
32.7
37.73
26W1749.45+0.15+0.3%50.948.951.3240.6939.1439.54
12.51
17.51
22.51
27.52
32.52
37.52
26W1649.3-1-1.99%50.748.91.3240.7639.3139.64
12.44
17.41
22.39
27.36
32.34
37.32
26W1550.3+1.85+3.82%50.748.751.3240.9939.4140.67
12.37
17.32
22.26
27.21
32.16
37.11
26W1448.45-1.4-2.81%51.548.21.2341.8739.1939.39
12.3
17.22
22.14
27.06
31.98
36.9
26W1349.85+0.5+1.01%50.848.251.2341.1339.0740.36
12.35
17.29
22.23
27.17
32.11
37.05
26W1249.35-0.6-1.2%50.349.151.2340.5639.6439.8
12.4
17.36
22.32
27.28
32.24
37.2
26W1149.95-2.55-4.86%51.649.751.2341.4539.9640.12
12.45
17.43
22.41
27.39
32.37
37.35
26W1052.5-1.5-2.78%5451.51.2343.241.242
12.5
17.5
22.5
27.5
32.5
37.5
26W0954-1.3-2.35%5653.51.2344.6242.6343.03
12.55
17.57
22.59
27.61
32.63
37.65
26W0755.3+1.8+3.36%55.653.81.2344.1342.743.89
12.6
17.64
22.68
27.72
32.76
37.8
26W0653.5-3.4-5.98%56.153.21.2344.3542.0642.29
12.65
17.71
22.77
27.83
32.89
37.95
26W0556.9-0.4-0.7%60.256.11.2347.444.1744.8
12.7
17.78
22.86
27.94
33.02
38.1
26W0457.3+2+3.62%5855.31.2345.4943.3744.94
12.75
17.85
22.95
28.05
33.15
38.25
26W0355.3-0.1-0.18%56.6551.2344.2242.9743.2
12.8
17.92
23.04
28.16
33.28
38.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0255.4+1.2+2.21%57.152.51.2344.4440.8643.11
12.85
17.99
23.13
28.27
33.41
38.55
26W0154.2-0.8-1.45%55.353.61.2942.8741.5542.02
12.9
18.06
23.22
28.38
33.54
38.7
25W5255-0.4-0.72%57.7541.2947.0644.0444.86
12.26
17.17
22.07
26.98
31.88
36.78
25W5155.4-0.7-1.25%57551.2949.0447.3247.66
11.62
16.27
20.92
25.57
30.22
34.87
25W5056.1-0.7-1.23%56.754.71.2951.6249.851.07
10.98
15.38
19.77
24.17
28.56
32.95
25W4956.8+0.4+0.71%57.255.61.2955.2953.7454.9
10.35
14.48
18.62
22.76
26.9
31.04
25W4856.4+0.8+1.44%58.855.21.2960.5756.8658.1
9.71
13.59
17.47
21.36
25.24
29.12
25W4755.6-0.2-0.36%56.653.31.2962.4158.7761.31
9.07
12.7
16.32
19.95
23.58
27.21
25W4655.8+1+1.82%57.353.21.2967.9763.166.19
8.43
11.8
15.18
18.55
21.92
25.29
25W4554.8+0.1+0.18%56.652.11.2972.6466.8670.33
7.79
10.91
14.03
17.14
20.26
23.38
25W4454.7-7.6-12.2%62.7541.2987.6575.4876.46
7.15
10.02
12.88
15.74
18.6
21.46
25W4362.3+9.2+17.3%62.353.71.2995.6282.4295.62
6.52
9.12
11.73
14.33
16.94
19.55
25W4253.1+2.1+4.12%56.651.21.2996.3187.1290.35
5.88
8.23
10.58
12.93
15.28
17.63
25W4151-0.6-1.16%52.450.71.2910096.7897.36
5.24
7.33
9.43
11.52
13.62
15.72
25W4051.6-1.1-2.09%5350.70.46115.2110.2112.2
4.6
6.44
8.28
10.12
11.96
13.8
25W3952.7+0.1+0.19%53.852.40.46131127.6128.3
4.11
5.75
7.39
9.04
10.68
12.32
25W3852.600%54.452.10.46150.5144.1145.5
3.62
5.06
6.51
7.95
9.4
10.85
25W3752.6-1-1.87%54.452.40.46174.2167.8168.4
3.12
4.37
5.62
6.87
8.12
9.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3653.6+0.3+0.56%55.252.90.46209.8201.1203.7
2.63
3.68
4.74
5.79
6.84
7.89
25W3553.3-0.8-1.48%54.853.10.46256.3248.3249.2
2.14
2.99
3.85
4.7
5.56
6.42
25W3454.1+0.8+1.5%56.952.40.46345.7318.3328.6
1.65
2.3
2.96
3.62
4.28
4.94
25W3353.3+0.1+0.19%55520.46476.7450.7461.9
1.15
1.62
2.08
2.54
3
3.46
25W3253.2+0.6+1.14%53.851.60.46813.3780804.2
0.66
0.93
1.19
1.46
1.72
1.98
25W3152.6-2.2-4.01%55.152.20.46325630853108
0.17
0.24
0.3
0.37
0.44
0.51
25W3054.8-1.1-1.97%56.553.80.46---
-
-
-
-
-
-
25W2955.9+1+1.82%57.454.20.46---
-
-
-
-
-
-
25W2854.9-0.4-0.72%5854.20.46---
-
-
-
-
-
-
25W2755.3-3.5-5.95%59.255.2-0.18---
-
-
-
-
-
-
25W2658.8+2.3+4.07%62.554.9-0.18---
-
-
-
-
-
-
25W2556.5-2.8-4.72%59.855.4-0.18---
-
-
-
-
-
-
25W2459.3-2.9-4.66%63.958.1-0.18---
-
-
-
-
-
-
25W2362.2-0.5-0.8%64.160.3-0.18---
-
-
-
-
-
-
25W2262.7-9.9-13.6%76.261-0.18---
-
-
-
-
-
-
25W2172.6+15+26%72.656.8-0.18---
-
-
-
-
-
-
25W2057.6+6.2+12.1%57.651.5-0.18---
-
-
-
-
-
-
25W1951.4+1.45+2.9%54.950.2-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.95+5.1+11.4%49.9544.8-0.18---
-
-
-
-
-
-
25W1744.85+0.2+0.45%45.343.3-0.18---
-
-
-
-
-
-
25W1644.65-1.65-3.56%47.244.6-0.18---
-
-
-
-
-
-
25W1546.3-5.7-11%47.742.95-0.18---
-
-
-
-
-
-
25W1452+2.3+4.63%52.248.45-0.1---
-
-
-
-
-
-
25W1349.7-0.9-1.78%50.849.5-0.1---
-
-
-
-
-
-
25W1250.6+0.6+1.2%51.349.9-0.1---
-
-
-
-
-
-
25W1150+0.15+0.3%50.247.85-0.1---
-
-
-
-
-
-
25W1049.85-0.1-0.2%5149.85-0.1---
-
-
-
-
-
-
25W0949.95-0.15-0.3%51.249.8-0.1---
-
-
-
-
-
-
25W0850.1-1.3-2.53%52.350-0.1---
-
-
-
-
-
-
25W0751.4+1.3+2.59%5249.85-0.1---
-
-
-
-
-
-
25W0650.1-0.9-1.76%50.949.5-0.1---
-
-
-
-
-
-
25W0451+0.1+0.2%51.350.3-0.1---
-
-
-
-
-
-
25W0350.9-0.4-0.78%51.149.05-0.1---
-
-
-
-
-
-
25W0251.300%52.150-0.1---
-
-
-
-
-
-
25W0151.3-1-1.91%52.751-0.08---
-
-
-
-
-
-
24W5252.3+0.6+1.16%53.151.9-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5151.7-0.7-1.34%53.151.6-0.08---
-
-
-
-
-
-
24W5052.4-2.2-4.03%54.952.4-0.08---
-
-
-
-
-
-
24W4954.6+0.5+0.92%55.453.7-0.08---
-
-
-
-
-
-
24W4854.1+0.1+0.19%55.353.1-0.08---
-
-
-
-
-
-
24W4754+0.8+1.5%54.853-0.08---
-
-
-
-
-
-
24W4653.2-1.1-2.03%54.552.3-0.08---
-
-
-
-
-
-
24W4554.3-0.8-1.45%55.554.2-0.08---
-
-
-
-
-
-
24W4455.1+0.2+0.36%55.453.6-0.08---
-
-
-
-
-
-
24W4354.9-1.4-2.49%56.854.8-0.08---
-
-
-
-
-
-
24W4256.3-0.7-1.23%57.155.3-0.08---
-
-
-
-
-
-
24W4157+0.8+1.42%57.255.5-0.08---
-
-
-
-
-
-
24W4056.2-1.1-1.92%57.355.20---
-
-
-
-
-
-
24W3957.3+2+3.62%57.654.40175316561744
0.33
0.46
0.59
0.72
0.85
0.99
24W3855.3+0.8+1.47%57.153.40868.9812.6841.5
0.66
0.92
1.18
1.45
1.71
1.97
24W3754.5+0.1+0.18%55.353.10561538.7552.9
0.99
1.38
1.77
2.17
2.56
2.96
24W3654.4-4.4-7.48%59.553.80452.7409.3413.9
1.31
1.84
2.37
2.89
3.42
3.94
24W3558.8+2+3.52%58.856.10357.9341.5357.9
1.64
2.3
2.96
3.61
4.27
4.93
24W3456.8+0.1+0.18%5755.20289.1280288.1
1.97
2.76
3.55
4.34
5.13
5.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3356.7+1.8+3.28%56.754.50246.5237246.5
2.3
3.22
4.14
5.06
5.98
6.9
24W3254.9-3.9-6.63%57.351.50218195.9208.9
2.63
3.68
4.73
5.78
6.83
7.89
24W3158.8+0.5+0.86%60.757.30205.3193.8198.8
2.96
4.14
5.32
6.51
7.69
8.87
24W3058.3-0.3-0.51%60.357.30183.5174.4177.4
3.29
4.6
5.91
7.23
8.54
9.86
24W2958.6-1.3-2.17%61.858.50171161.9162.1
3.61
5.06
6.51
7.95
9.4
10.84
24W2859.9-0.3-0.5%61.958.10157147.4151.9
3.94
5.52
7.1
8.67
10.25
11.83
24W2760.200%62.159.10145.4138.4140.9
4.27
5.98
7.69
9.4
11.11
12.81
24W2660.2-1.8-2.9%62.259.60.46135.2129.6130.9
4.6
6.44
8.28
10.12
11.96
13.8
24W2562-1-1.59%63.360.70.46138.8133.1135.9
4.56
6.39
8.21
10.04
11.86
13.68
24W2463-2.3-3.52%65.961.80.46145.7136.6139.3
4.52
6.33
8.14
9.95
11.76
13.57
24W2365.3+0.7+1.08%66.663.50.46148.5141.6145.6
4.48
6.28
8.07
9.87
11.66
13.45
24W2264.6+1.2+1.89%66.162.60.46148.7140.8145.3
4.45
6.22
8
9.78
11.56
13.34
24W2163.4-4.7-6.9%68.6610.46155.6138.4143.8
4.41
6.17
7.93
9.7
11.46
13.22
24W2068.1+3.8+5.91%70.762.20.46161.8142.4155.9
4.37
6.12
7.86
9.61
11.36
13.11
24W1964.3-4.4-6.4%6961.60.46159.3142.2148.5
4.33
6.06
7.8
9.53
11.26
12.99
24W1868.7+6.9+11.2%70.962.40.46165.2145.4160.1
4.29
6.01
7.73
9.44
11.16
12.88
24W1761.8+4.1+7.11%63.457.70.46149135.6145.3
4.25
5.96
7.66
9.36
11.06
12.76
24W1657.7-1.5-2.53%62.655.40.46148.5131.4136.9
4.22
5.9
7.59
9.27
10.96
12.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1559.2+1.8+3.14%61.257.40.46146.5137.4141.7
4.18
5.85
7.52
9.19
10.86
12.53
24W1457.4+1.4+2.5%59.756.50.46144.3136.5138.7
4.14
5.79
7.45
9.1
10.76
12.42
24W1356+2.7+5.07%57.253.30.41139.5130136.6
4.1
5.74
7.38
9.02
10.66
12.3
24W1253.3+0.5+0.95%54.252.50.41134.2130132
4.04
5.65
7.27
8.88
10.5
12.12
24W1152.8-0.2-0.38%54.252.60.41136.3132.3132.8
3.98
5.57
7.16
8.75
10.34
11.93
24W1053+0.5+0.95%55.152.50.41140.7134.1135.4
3.92
5.48
7.05
8.61
10.18
11.75
24W0952.5-0.9-1.69%53.752.50.41139.3136.2136.2
3.85
5.4
6.94
8.48
10.02
11.56
24W0853.4-0.5-0.93%55.253.30.41145.6140.5140.8
3.79
5.31
6.83
8.34
9.86
11.38
24W0753.9+0.9+1.7%54.852.60.41146.9141144.5
3.73
5.22
6.72
8.21
9.7
11.19
24W0653-0.3-0.56%53.352.90.41145.3144.2144.4
3.67
5.14
6.6
8.07
9.54
11.01
24W0553.3-0.1-0.19%54.452.50.41150.8145.5147.7
3.61
5.05
6.49
7.94
9.38
10.82
24W0453.4+0.4+0.75%54.152.80.41152.6148.9150.6
3.55
4.96
6.38
7.8
9.22
10.64
24W0353-1-1.85%54.551.90.41156.4148.9152.1
3.48
4.88
6.27
7.67
9.06
10.45
24W0254-2-3.57%57.353.80.41167.4157.2157.8
3.42
4.79
6.16
7.53
8.9
10.27
24W0156-1.5-2.61%57.355.40.41170.5164.8166.6
3.36
4.71
6.05
7.4
8.74
10.08
23W5257.5+1.1+1.95%58.956.40.33178.5170.9174.2
3.3
4.62
5.94
7.26
8.58
9.9
23W5156.4-1.3-2.25%60.656.40.33187.1174.2174.2
3.24
4.53
5.83
7.12
8.42
9.72
23W5057.7+1.9+3.41%57.855.20.33181.9173.8181.6
3.18
4.45
5.72
6.99
8.26
9.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4955.8-0.2-0.36%57.355.50.33183.9178.1179.1
3.12
4.36
5.61
6.85
8.1
9.35
23W4856-0.3-0.53%57.155.50.33187181.7183.4
3.05
4.28
5.5
6.72
7.94
9.16
23W4756.3+0.5+0.9%57.455.70.33191.8186.1188.1
2.99
4.19
5.39
6.58
7.78
8.98
23W4655.8+1+1.82%57.453.70.33195.9183.2190.4
2.93
4.1
5.28
6.45
7.62
8.79
23W4554.8+1.3+2.43%54.953.70.33191.3187.2191
2.87
4.02
5.16
6.31
7.46
8.61
23W4453.5+0.5+0.94%54.5510.33194.1181.6190.5
2.81
3.93
5.05
6.18
7.3
8.42
23W435300%53.952.30.33196.3190.4193
2.75
3.84
4.94
6.04
7.14
8.24
23W4253-2.5-4.5%57.4520.33213.8193.7197.4
2.68
3.76
4.83
5.91
6.98
8.05
23W4155.5-0.3-0.54%57.555.10.33219.2210.1211.6
2.62
3.67
4.72
5.77
6.82
7.87
23W4055.8+0.2+0.36%57.654.40.33224.9212.4217.8
2.56
3.59
4.61
5.64
6.66
7.68
23W3955.6+0.7+1.28%56.754.20.25226.8216.8222.4
2.5
3.5
4.5
5.5
6.5
7.5
23W3854.9-1.8-3.17%57.853.80.25195.7182.1185.9
2.95
4.14
5.32
6.5
7.68
8.86
23W3756.7-3.2-5.34%62.655.50.25183.7162.9166.4
3.41
4.77
6.13
7.5
8.86
10.22
23W3659.9-1.1-1.8%62.259.70.25161.1154.6155.1
3.86
5.41
6.95
8.5
10.04
11.58
23W3561+5.5+9.91%6354.20.25146125.6141.4
4.32
6.04
7.77
9.49
11.22
12.95
23W3455.5+0.7+1.28%55.953.50.25117.2112.2116.4
4.77
6.68
8.58
10.49
12.4
14.31
23W3354.8-3.9-6.64%58.754.50.25112.4104.3104.9
5.22
7.31
9.4
11.49
13.58
15.67
23W3258.7-5.6-8.71%64.458.60.25113.4103.2103.4
5.68
7.95
10.22
12.49
14.76
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3164.3-6.7-9.44%71.8630.25117.1102.8104.9
6.13
8.58
11.04
13.49
15.94
18.39
23W3071+14.1+24.8%75600.25113.991.12107.8
6.58
9.22
11.85
14.49
17.12
19.75
23W2956.9+5.4+10.5%56.950.40.2580.8471.6180.84
7.04
9.85
12.67
15.48
18.3
21.12
23W2851.5-0.5-0.96%53.450.70.2571.2767.6768.74
7.49
10.49
13.49
16.48
19.48
22.48
23W2752+0.3+0.58%56.250.80.2570.7363.9365.44
7.95
11.12
14.3
17.48
20.66
23.84
23W2651.7-2.5-4.61%53.9500.8464.1759.5261.55
8.4
11.76
15.12
18.48
21.84
25.2
23W2554.2-0.6-1.09%55.653.30.8466.6263.8664.94
8.35
11.68
15.02
18.36
21.7
25.04
23W2454.8-3.8-6.48%59.753.70.8471.9964.7666.09
8.29
11.61
14.93
18.24
21.56
24.88
23W2358.6+14+31.4%59.744.20.8472.4653.6571.13
8.24
11.53
14.83
18.12
21.42
24.72
23W2244.6+1.05+2.41%44.9543.450.8454.9253.0954.49
8.18
11.46
14.73
18.01
21.28
24.55
23W2143.55-0.2-0.46%44.843.550.8455.153.5653.56
8.13
11.38
14.64
17.89
21.14
24.39
23W2043.75+0.85+1.98%44.542.60.8455.152.7454.17
8.08
11.31
14.54
17.77
21
24.23
23W1942.9-1.25-2.83%44.542.80.8455.4753.3553.47
8.02
11.23
14.44
17.65
20.86
24.07
23W1844.15+0.7+1.61%44.743.30.8456.0954.3355.4
7.97
11.16
14.34
17.53
20.72
23.91
23W1743.45-0.35-0.8%45.442.650.8457.3653.8854.89
7.92
11.08
14.25
17.41
20.58
23.75
23W1643.8-0.75-1.68%46.943.30.8459.6655.0855.71
7.86
11.01
14.15
17.3
20.44
23.58
23W1544.55+1.35+3.12%45.6542.90.8458.4754.9557.06
7.81
10.93
14.05
17.18
20.3
23.42
23W1443.2-0.45-1.03%43.9543.050.8456.6855.5255.71
7.75
10.86
13.96
17.06
20.16
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1343.65-0.95-2.13%44.742.550.7758.0555.2656.69
7.7
10.78
13.86
16.94
20.02
23.1
23W1244.6-0.5-1.11%4642.450.7759.4854.8957.67
7.73
10.83
13.92
17.01
20.11
23.2
23W1145.1-3.1-6.43%48.545.10.7762.4558.0758.07
7.77
10.87
13.98
17.09
20.19
23.3
23W1048.2-0.5-1.03%49.748.10.7763.7261.6761.79
7.8
10.92
14.04
17.16
20.28
23.4
23W0948.7-0.1-0.2%48.948.250.7762.4361.662.17
7.83
10.97
14.1
17.23
20.37
23.5
23W0848.8-0.35-0.71%49.3548.40.7762.7361.5362.03
7.87
11.01
14.16
17.31
20.45
23.6
23W0749.15-0.2-0.41%50480.7763.2960.7662.22
7.9
11.06
14.22
17.38
20.54
23.7
23W0649.35-0.15-0.3%49.9548.850.7762.9661.5862.21
7.93
11.11
14.28
17.45
20.63
23.8
23W0549.5+1.45+3.02%49.547.70.7762.1359.8762.13
7.97
11.15
14.34
17.53
20.71
23.9
23W0348.05-0.1-0.21%48.947.750.7761.1259.6960.06
8
11.2
14.4
17.6
20.8
24
23W0248.15-1.85-3.7%50.4480.7762.7459.7559.94
8.03
11.25
14.46
17.67
20.89
24.1
23W0150+0.2+0.4%50.749.50.7762.8561.3661.98
8.07
11.29
14.52
17.75
20.97
24.2
22W5349.8+0.35+0.71%50.349.10.8162.160.6261.48
8.1
11.34
14.58
17.82
21.06
24.3
22W5249.45-0.5-1%50.549.30.8162.1160.6360.82
8.13
11.38
14.64
17.89
21.14
24.39
22W5149.95-0.55-1.09%50.849.20.8162.2460.2861.2
8.16
11.43
14.69
17.96
21.22
24.48
22W5050.5-1.6-3.07%51.949.50.8163.3560.4261.64
8.19
11.47
14.75
18.02
21.3
24.58
22W4952.1+0.4+0.77%53.451.60.8164.9462.7563.36
8.22
11.51
14.8
18.09
21.38
24.67
22W4851.7+1.9+3.82%5249.350.816359.7962.64
8.25
11.56
14.86
18.16
21.46
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.8+0.2+0.4%50.949.050.8161.4459.2160.11
8.28
11.6
14.91
18.23
21.54
24.85
22W4649.6+1.35+2.8%49.9547.70.8160.0757.3659.65
8.32
11.64
14.97
18.29
21.62
24.95
22W4548.25+0.15+0.31%48.5547.60.8158.1757.0357.81
8.35
11.68
15.02
18.36
21.7
25.04
22W4448.1-1.25-2.53%49.9547.90.8159.6357.1857.42
8.38
11.73
15.08
18.43
21.78
25.13
22W4349.35-0.55-1.1%50.348.30.8159.8357.4558.7
8.41
11.77
15.13
18.5
21.86
25.22
22W4249.9-2.3-4.41%51.548.850.8161.0357.8959.13
8.44
11.81
15.19
18.56
21.94
25.32
22W4152.2-0.2-0.38%53.151.30.8162.760.5761.63
8.47
11.86
15.24
18.63
22.02
25.41
22W4052.4-3.2-5.76%55.351.80.8565.0660.9461.65
8.5
11.9
15.3
18.7
22.1
25.5
22W3955.6-0.4-0.71%56.2550.8574.0272.4473.23
7.59
10.63
13.67
16.7
19.74
22.78
22W3856-0.1-0.18%57.255.40.8585.5782.8883.77
6.68
9.36
12.03
14.71
17.38
20.05
22W3756.1-0.6-1.06%56.855.40.8598.3295.997.11
5.78
8.09
10.4
12.71
15.02
17.33
22W3656.7-0.1-0.18%57.355.90.85117.7114.8116.4
4.87
6.82
8.76
10.71
12.66
14.61
22W3556.8+0.3+0.53%57.455.80.85144.9140.9143.4
3.96
5.55
7.13
8.72
10.3
11.88
22W3456.5-0.3-0.53%59.356.30.85194.2184.4185
3.05
4.28
5.5
6.72
7.94
9.16
22W3356.8+0.1+0.18%57.354.40.85267253.5264.7
2.15
3
3.86
4.72
5.58
6.44
22W3256.7+0.3+0.53%57.1550.85461.1444.1457.8
1.24
1.73
2.23
2.72
3.22
3.72
22W3156.4-0.6-1.05%57.955.80.85175016871705
0.33
0.46
0.6
0.73
0.86
0.99
22W3057+1+1.79%58.3560.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2956+0.2+0.36%58.354.30.85---
-
-
-
-
-
-
22W2855.8-0.5-0.89%58.455.30.85---
-
-
-
-
-
-
22W2756.3-2.2-3.76%59.555.9-0.33---
-
-
-
-
-
-
22W2658.5+0.8+1.39%58.855.5-0.33---
-
-
-
-
-
-
22W2557.7-1.2-2.04%5957.1-0.33---
-
-
-
-
-
-
22W2458.9+0.4+0.68%59.257.1-0.33---
-
-
-
-
-
-
22W2358.5-0.8-1.35%59.758-0.33---
-
-
-
-
-
-
22W2259.3+2.2+3.85%59.456.8-0.33---
-
-
-
-
-
-
22W2157.1+1.9+3.44%57.755-0.33---
-
-
-
-
-
-
22W2055.2-1.1-1.95%56.254.1-0.33---
-
-
-
-
-
-
22W1956.3+0.5+0.9%60.255.4-0.33---
-
-
-
-
-
-
22W1855.8-2.7-4.62%5855.4-0.33---
-
-
-
-
-
-
22W1758.5+0.1+0.17%59.556.8-0.33---
-
-
-
-
-
-
22W1658.4-2-3.31%60.458.1-0.33---
-
-
-
-
-
-
22W1560.400%6159.6-0.33---
-
-
-
-
-
-
22W1460.4-0.7-1.15%61.359.7-0.16---
-
-
-
-
-
-
22W1361.1-0.8-1.29%62.460.7-0.16---
-
-
-
-
-
-
22W1261.9+1+1.64%61.959.3-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1160.9-2.9-4.55%63.459.5-0.16---
-
-
-
-
-
-
22W1063.8+1.7+2.74%64.762.1-0.16---
-
-
-
-
-
-
22W0962.1-2.7-4.17%64.961.9-0.16162215471552
0.4
0.56
0.72
0.88
1.04
1.2
22W0864.800%65.263.6-0.16815795810
0.8
1.12
1.44
1.76
2.08
2.4
22W0764.8+1.7+2.69%65.862.5-0.16548.3520.8540
1.2
1.68
2.16
2.64
3.12
3.6
22W0563.1-0.5-0.79%6461.8-0.16400386.2394.4
1.6
2.24
2.88
3.52
4.16
4.8
22W0463.6-0.3-0.47%6563.6-0.16325318318
2
2.8
3.6
4.4
5.2
6
22W0363.9-0.3-0.47%65.363.5-0.16272.1264.6266.2
2.4
3.36
4.32
5.28
6.24
7.2
22W0264.2-0.7-1.08%65.763.8-0.16234.6227.9229.3
2.8
3.92
5.04
6.16
7.28
8.4
22W0164.9-0.9-1.37%66.864.50.32208.8201.6202.8
3.2
4.48
5.76
7.04
8.32
9.6
21W5265.8-1.1-1.64%66.764.20.32210202.1207.1
3.18
4.45
5.72
6.99
8.26
9.53
21W5166.9+2.9+4.53%67.663.40.32214.3201212.1
3.15
4.42
5.68
6.94
8.2
9.46
21W5064-0.7-1.08%65.663.70.32209.5203.5204.4
3.13
4.38
5.64
6.89
8.14
9.39
21W4964.7-6-8.49%72.364.40.32232.6207.2208.2
3.11
4.35
5.59
6.84
8.08
9.32
21W4870.7-1.8-2.48%7370.30.32236.7227.9229.2
3.08
4.32
5.55
6.79
8.02
9.25
21W4772.5-3.6-4.73%76.971.20.32251.2232.6236.8
3.06
4.29
5.51
6.74
7.96
9.18
21W4676.1+4.9+6.88%76.470.20.32251.4231250.5
3.04
4.25
5.47
6.68
7.9
9.12
21W4571.2+2.7+3.94%72.568.90.32240.4228.5236.1
3.02
4.22
5.43
6.63
7.84
9.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3256)		最低
PER
(34.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4468.5+2.2+3.32%6966.20.32230.6221.2228.9
2.99
4.19
5.39
6.58
7.78
8.98
21W4366.3-0.7-1.04%68.465.50.32230.4220.6223.3
2.97
4.16
5.34
6.53
7.72
8.91
21W4267+0.4+0.6%68.365.50.32231.8222.3227.4
2.95
4.12
5.3
6.48
7.66
8.84
21W4166.6-5.9-8.14%7465.80.32253.2225.1227.8
2.92
4.09
5.26
6.43
7.6
8.77
21W4072.5+3.3+4.77%74.770.10.29257.6241.7250
2.9
4.06
5.22
6.38
7.54
8.7
21W3969.2-0.1-0.14%72.865.50.29253.7228.3241.2
2.87
4.02
5.16
6.31
7.46
8.61