≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1817 凱撒衛 / 本益比河流圖(周)

1817 凱撒衛

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.340.300%0.25%40.340.340.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1664.58萬19844股/筆40.271.268.030.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46185.5萬113407張/筆40.38-0.2 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均57分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 凱撒衛受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/17 15:02)

• 凱撒衛董事會通過一一五年度第二季合併財務報告 (公告訊息 08/11 15:02)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:20)

• 凱撒衛董事會決議盈餘分配現金股利及資本公積發放現金基準日 (公告訊息 06/09 15:03)

1817 凱撒衛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.3-0.15-0.37%40.5540.25.028.088.018.03
50.2
70.28
90.36
110.4
130.5
150.6
26W3840.4500%40.4540.15.028.067.998.06
50.2
70.28
90.36
110.4
130.5
150.6
26W3740.45+0.4+1%40.539.95.028.077.958.06
50.2
70.28
90.36
110.4
130.5
150.6
26W3640.05-0.4-0.99%40.45405.028.067.977.98
50.2
70.28
90.36
110.4
130.5
150.6
26W3540.45+0.4+1%40.6539.95.028.17.958.06
50.2
70.28
90.36
110.4
130.5
150.6
26W3440.05+0.7+1.78%40.4539.455.028.067.867.98
50.2
70.28
90.36
110.4
130.5
150.6
26W3339.35+1.05+2.74%40.338.25.028.037.617.84
50.2
70.28
90.36
110.4
130.5
150.6
26W3238.3-0.35-0.91%38.638.25.027.697.617.63
50.2
70.28
90.36
110.4
130.5
150.6
26W3138.65+0.2+0.52%38.8538.255.027.747.627.7
50.2
70.28
90.36
110.4
130.5
150.6
26W3038.45-0.15-0.39%3938.25.027.777.617.66
50.2
70.28
90.36
110.4
130.5
150.6
26W2938.6-0.15-0.39%38.8538.35.027.747.637.69
50.2
70.28
90.36
110.4
130.5
150.6
26W2838.75-0.15-0.39%38.9538.55.027.767.677.72
50.2
70.28
90.36
110.4
130.5
150.6
26W2738.9-0.9-2.26%40.838.25.028.137.617.75
50.2
70.28
90.36
110.4
130.5
150.6
26W2639.8-0.8-1.97%40.839.85.028.238.038.03
49.57
69.4
89.22
109.1
128.9
148.7
26W2540.6+1+2.53%41.239.85.028.428.138.3
48.94
68.51
88.09
107.7
127.2
146.8
26W2439.600%39.8538.95.028.258.058.2
48.31
67.63
86.95
106.3
125.6
144.9
26W2339.6+0.35+0.89%39.9539.255.028.388.238.31
47.68
66.75
85.82
104.9
124
143
26W2239.25-0.1-0.25%39.5395.028.48.298.34
47.05
65.86
84.68
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2139.35-0.3-0.76%42.739.255.029.28.468.48
46.42
64.98
83.55
102.1
120.7
139.2
26W2039.65+1.15+2.99%40.638.55.028.878.418.66
45.78
64.1
82.41
100.7
119
137.4
26W1938.5-0.1-0.26%3938.35.028.648.488.53
45.15
63.22
81.28
99.34
117.4
135.5
26W1838.6-0.05-0.13%38.8538.35.028.738.68.67
44.52
62.33
80.14
97.95
115.8
133.6
26W1738.65-0.05-0.13%38.8538.55.028.858.778.81
43.89
61.45
79.01
96.56
114.1
131.7
26W1638.7-0.3-0.77%38.9538.055.0298.88.95
43.26
60.57
77.87
95.18
112.5
129.8
26W1539+0.2+0.52%39.138.85.029.179.19.15
42.63
59.68
76.74
93.79
110.8
127.9
26W1438.8+0.05+0.13%38.938.64.29.269.199.24
42
58.8
75.6
92.4
109.2
126
26W1338.7500%38.8538.554.29.369.299.34
41.51
58.11
74.72
91.32
107.9
124.5
26W1238.75+0.1+0.26%38.938.654.29.489.429.45
41.02
57.42
73.83
90.24
106.6
123
26W1138.65-0.1-0.26%38.9384.29.69.389.54
40.53
56.74
72.95
89.16
105.4
121.6
26W1038.75-0.25-0.64%40.1538.64.210.039.649.68
40.03
56.05
72.06
88.07
104.1
120.1
26W0939+0.15+0.39%39.238.74.29.919.799.86
39.54
55.36
71.18
86.99
102.8
118.6
26W0738.85+0.3+0.78%38.938.454.29.969.859.95
39.05
54.67
70.29
85.91
101.5
117.2
26W0638.55+0.05+0.13%38.838.34.210.069.9310
38.56
53.98
69.4
84.83
100.3
115.7
26W0538.5-0.2-0.52%38.9538.44.210.2310.0910.11
38.07
53.29
68.52
83.75
98.97
114.2
26W0438.7+0.15+0.39%38.738.44.210.310.2210.3
37.57
52.6
67.63
82.66
97.7
112.7
26W0338.55+0.25+0.65%38.7538.154.210.4510.2910.4
37.08
51.92
66.75
81.58
96.42
111.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.3-0.15-0.39%38.538.054.210.5210.410.47
36.59
51.23
65.86
80.5
95.14
109.8
26W0138.45+0.05+0.13%38.6538.23.6110.7110.5810.65
36.1
50.54
64.98
79.42
93.86
108.3
25W5238.4-0.1-0.26%38.7538.153.6110.6310.4710.54
36.44
51.01
65.59
80.16
94.74
109.3
25W5138.5-0.1-0.26%38.738.053.6110.5210.3510.47
36.78
51.49
66.2
80.91
95.62
110.3
25W5038.6+0.05+0.13%38.8538.353.6110.4710.3310.4
37.12
51.96
66.81
81.65
96.5
111.3
25W4938.55+0.05+0.13%38.85383.6110.3710.1510.29
37.45
52.44
67.42
82.4
97.38
112.4
25W4838.5+0.2+0.52%38.8538.253.6110.2810.1210.19
37.79
52.91
68.03
83.14
98.26
113.4
25W4738.3-0.9-2.3%39.238.13.6110.289.9910.04
38.13
53.38
68.64
83.89
99.14
114.4
25W4639.2+1.05+2.75%39.8538.83.6110.3610.0910.19
38.47
53.86
69.24
84.63
100
115.4
25W4538.1500%39.338.053.6110.139.89.83
38.81
54.33
69.85
85.38
100.9
116.4
25W4438.15-0.4-1.04%38.9538.053.619.959.729.75
39.15
54.8
70.46
86.12
101.8
117.4
25W4338.55-0.15-0.39%38.7538.453.619.819.749.76
39.48
55.28
71.07
86.87
102.7
118.5
25W4238.7-0.15-0.39%39.138.453.619.829.669.72
39.82
55.75
71.68
87.61
103.5
119.5
25W4138.85-0.05-0.13%39.138.83.619.749.669.67
40.16
56.23
72.29
88.36
104.4
120.5
25W4038.9-0.5-1.27%39.8538.854.059.849.599.6
40.5
56.7
72.9
89.1
105.3
121.5
25W3939.4-0.45-1.13%40.139.14.059.949.699.77
40.35
56.48
72.62
88.76
104.9
121
25W3839.85+1.05+2.71%40.1538.74.059.999.639.91
40.19
56.27
72.35
88.42
104.5
120.6
25W3738.8-0.95-2.39%39.6538.64.059.99.649.69
40.04
56.05
72.07
88.08
104.1
120.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3639.75+0.3+0.76%40.739.054.0510.29.799.97
39.88
55.84
71.79
87.75
103.7
119.7
25W3539.45+0.4+1.02%39.839.054.0510.029.839.93
39.73
55.62
71.52
87.41
103.3
119.2
25W3439.05+0.1+0.26%39.338.554.059.939.749.87
39.58
55.41
71.24
87.07
102.9
118.7
25W3338.95+0.55+1.43%39.6537.44.0510.069.499.88
39.42
55.19
70.96
86.73
102.5
118.3
25W3238.4-0.1-0.26%39.838.154.0510.149.719.78
39.27
54.98
70.68
86.39
102.1
117.8
25W3138.5+0.05+0.13%39.838.34.0510.189.799.84
39.12
54.76
70.41
86.05
101.7
117.3
25W3038.45-0.45-1.16%39.1538.34.0510.059.839.87
38.96
54.55
70.13
85.72
101.3
116.9
25W2938.9-0.5-1.27%39.8538.554.0510.279.9310.02
38.81
54.33
69.85
85.38
100.9
116.4
25W2839.4-0.5-1.25%39.739.054.0510.2710.110.19
38.65
54.12
69.58
85.04
100.5
116
25W2739.9-2.8-6.56%41.339.753.8510.7310.3210.36
38.5
53.9
69.3
84.7
100.1
115.5
25W2642.7+0.75+1.79%4340.953.8511.1210.5911.04
38.67
54.14
69.6
85.07
100.5
116
25W2541.95-0.55-1.29%42.841.053.8511.0210.5710.8
38.84
54.37
69.91
85.44
101
116.5
25W2442.5-1.55-3.52%44.9541.953.8511.5210.7510.9
39.01
54.61
70.21
85.82
101.4
117
25W2344.05+0.1+0.23%45.95433.8511.7310.9811.24
39.18
54.85
70.52
86.19
101.9
117.5
25W2243.95-0.15-0.34%44.943.853.8511.4111.1411.17
39.35
55.08
70.82
86.56
102.3
118
25W2144.1-0.2-0.45%44.8543.73.8511.3511.0611.16
39.52
55.32
71.13
86.93
102.7
118.5
25W2044.3-1.1-2.42%45.4443.8511.4411.0911.16
39.68
55.56
71.43
87.31
103.2
119.1
25W1945.4-0.1-0.22%46.544.653.8511.6711.211.39
39.85
55.8
71.74
87.68
103.6
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1845.5+1.05+2.36%45.944.53.8511.4711.1211.37
40.02
56.03
72.04
88.05
104.1
120.1
25W1744.45-1-2.2%45.4544.053.8511.3110.9611.06
40.19
56.27
72.35
88.42
104.5
120.6
25W1645.45-0.6-1.3%47.144.23.8511.6710.9511.26
40.36
56.51
72.65
88.8
104.9
121.1
25W1546.05-1.7-3.56%47.1541.953.8511.6310.3511.36
40.53
56.74
72.96
89.17
105.4
121.6
25W1447.75-0.85-1.75%49.147.64.0712.0611.711.73
40.7
56.98
73.26
89.54
105.8
122.1
25W1348.6-0.9-1.82%50.748.64.0712.3811.8711.87
40.95
57.33
73.71
90.09
106.5
122.9
25W1249.5+0.5+1.02%49.547.554.0712.0111.5412.01
41.2
57.68
74.16
90.64
107.1
123.6
25W1149+0.75+1.55%50.147.754.0712.0911.5211.82
41.45
58.03
74.61
91.19
107.8
124.4
25W1048.25-1.6-3.21%52.846.154.0712.6611.0711.57
41.7
58.38
75.06
91.74
108.4
125.1
25W0949.85+0.1+0.2%50.349.754.0711.9911.8611.88
41.95
58.73
75.51
92.29
109.1
125.8
25W0849.75+0.45+0.91%5049.34.0711.8511.6811.79
42.2
59.08
75.96
92.84
109.7
126.6
25W0749.3+5.8+13.3%49.8547.854.0711.7411.2711.61
42.45
59.43
76.41
93.39
110.4
127.4
25W0643.5+0.85+1.99%43.742.34.0710.239.9110.19
42.7
59.78
76.86
93.94
111
128.1
25W0442.65-0.6-1.39%43.842.54.0710.29.99.93
42.95
60.13
77.31
94.49
111.7
128.8
25W0343.25+0.7+1.65%43.342.154.0710.029.7610.01
43.2
60.48
77.76
95.04
112.3
129.6
25W0242.55+1.3+3.15%44.541.254.0710.249.499.79
43.45
60.83
78.21
95.59
113
130.4
25W0141.25-0.05-0.12%41.441.14.379.479.419.44
43.7
61.18
78.66
96.14
113.6
131.1
24W5241.3+0.2+0.49%41.7414.379.549.389.44
43.73
61.22
78.72
96.21
113.7
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.1-0.5-1.2%41.8540.754.379.569.319.39
43.76
61.27
78.77
96.28
113.8
131.3
24W5041.6-1.7-3.93%45.541.354.3710.399.449.5
43.79
61.31
78.83
96.34
113.9
131.4
24W4943.3+0.2+0.46%43.542.454.379.939.699.88
43.82
61.35
78.88
96.41
113.9
131.5
24W4843.1-0.55-1.26%44.742.84.3710.199.769.83
43.85
61.4
78.94
96.48
114
131.6
24W4743.65+1.25+2.95%44.542.44.3710.149.669.95
43.88
61.44
78.99
96.55
114.1
131.7
24W4642.4+0.9+2.17%43.05414.379.89.349.65
43.92
61.48
79.05
96.61
114.2
131.7
24W4541.5+1.2+2.98%42.440.054.379.659.119.44
43.95
61.52
79.1
96.68
114.3
131.8
24W4440.3-0.4-0.98%4140.054.379.329.119.16
43.98
61.57
79.16
96.75
114.3
131.9
24W4340.7-0.3-0.73%41.340.654.379.389.249.25
44.01
61.61
79.21
96.82
114.4
132
24W4241-0.3-0.73%41.85414.379.59.319.31
44.04
61.65
79.27
96.88
114.5
132.1
24W4141.3-0.7-1.67%42.541.154.379.649.349.37
44.07
61.7
79.32
96.95
114.6
132.2
24W4042-0.55-1.29%42.5541.954.419.659.519.52
44.1
61.74
79.38
97.02
114.7
132.3
24W3942.55+0.9+2.16%42.640.94.419.699.39.68
43.96
61.55
79.14
96.72
114.3
131.9
24W3841.65-0.6-1.42%43.4541.254.419.919.419.5
43.83
61.36
78.89
96.42
114
131.5
24W3742.25+1.15+2.8%42.9540.84.419.839.349.67
43.69
61.17
78.65
96.12
113.6
131.1
24W3641.1+0.35+0.86%41.4539.34.419.529.029.44
43.56
60.98
78.4
95.83
113.2
130.7
24W3540.75-0.2-0.49%41.740.254.419.69.279.38
43.42
60.79
78.16
95.53
112.9
130.3
24W3440.95-0.25-0.61%42.340.254.419.779.39.46
43.29
60.6
77.91
95.23
112.5
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.2+1.45+3.65%41.639.54.419.649.159.55
43.15
60.41
77.67
94.93
112.2
129.4
24W3239.75-1.8-4.33%41.438.454.419.628.949.24
43.01
60.22
77.43
94.63
111.8
129
24W3141.55+1.65+4.14%41.739.64.419.739.249.69
42.88
60.03
77.18
94.33
111.5
128.6
24W3039.9-0.1-0.25%39.9538.354.419.358.979.33
42.74
59.84
76.94
94.03
111.1
128.2
24W2940+0.4+1.01%4139.554.419.629.289.39
42.61
59.65
76.69
93.74
110.8
127.8
24W2839.6+0.95+2.46%40.2538.24.419.488.999.32
42.47
59.46
76.45
93.44
110.4
127.4
24W2738.65-1.45-3.62%40.0538.24.419.469.029.13
42.34
59.27
76.2
93.14
110.1
127
24W2640.1+0.3+0.75%40.4539.254.229.599.39.5
42.2
59.08
75.96
92.84
109.7
126.6
24W2539.8+0.05+0.13%39.9539.654.229.559.489.51
41.83
58.56
75.3
92.03
108.8
125.5
24W2439.75-0.25-0.62%40.1539.254.229.689.479.59
41.46
58.05
74.63
91.22
107.8
124.4
24W2340+0.55+1.39%40.6539.454.229.899.69.73
41.09
57.53
73.97
90.4
106.8
123.3
24W2239.45+0.3+0.77%40.3539.054.229.919.599.69
40.72
57.01
73.3
89.59
105.9
122.2
24W2139.15-0.4-1.01%41.2394.2210.219.669.7
40.35
56.5
72.64
88.78
104.9
121.1
24W2039.55-0.5-1.25%40.25394.2210.079.759.89
39.98
55.98
71.97
87.97
104
120
24W1940.05+1.05+2.69%40.438.14.2210.29.6210.11
39.62
55.46
71.31
87.15
103
118.8
24W1839+2.4+6.56%39.936.854.2210.179.399.94
39.25
54.94
70.64
86.34
102
117.7
24W1736.6-0.2-0.54%37.236.44.229.579.369.41
38.88
54.43
69.98
85.53
101.1
116.6
24W1636.8-0.45-1.21%37.6536.454.229.789.479.56
38.51
53.91
69.31
84.72
100.1
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1537.25-0.05-0.13%38.6374.2210.129.79.77
38.14
53.39
68.65
83.9
99.16
114.4
24W1437.3-0.1-0.27%3837.254.2210.069.869.88
37.77
52.88
67.98
83.09
98.2
113.3
24W1337.4-0.45-1.19%38.137.33.7410.199.9710
37.4
52.36
67.32
82.28
97.24
112.2
24W1237.85+0.3+0.8%38.8537.53.7410.4910.1210.22
37.04
51.85
66.67
81.48
96.3
111.1
24W1137.55+0.35+0.94%37.85373.7410.3210.0910.24
36.68
51.35
66.02
80.69
95.36
110
24W1037.2-0.75-1.98%38.2537.13.7410.5310.2210.24
36.32
50.84
65.37
79.89
94.42
108.9
24W0937.95+0.9+2.43%38.136.953.7410.610.2810.56
35.95
50.34
64.72
79.1
93.48
107.9
24W0837.05+0.25+0.68%37.236.33.7410.4510.210.41
35.59
49.83
64.07
78.3
92.54
106.8
24W0736.8+0.35+0.96%36.936.33.7410.4710.310.45
35.23
49.32
63.42
77.51
91.6
105.7
24W0636.4500%36.536.33.7410.4710.4110.45
34.87
48.82
62.76
76.71
90.66
104.6
24W0536.45-0.05-0.14%36.936.33.7410.6910.5210.56
34.51
48.31
62.11
75.92
89.72
103.5
24W0436.500%36.736.13.7410.7510.5710.69
34.15
47.8
61.46
75.12
88.78
102.4
24W0336.5-0.35-0.95%36.836.33.7410.8910.7410.8
33.78
47.3
60.81
74.33
87.84
101.4
24W0236.85+0.15+0.41%37.0536.553.7411.0910.9411.03
33.42
46.79
60.16
73.53
86.9
100.3
24W0136.7-0.2-0.54%37.2536.653.7411.2711.0911.1
33.06
46.29
59.51
72.74
85.96
99.18
23W5236.9-0.05-0.14%3736.853.2711.3111.2711.28
32.7
45.78
58.86
71.94
85.02
98.1
23W5136.95-0.1-0.27%37.0536.43.2711.3911.1911.36
32.52
45.52
58.53
71.53
84.54
97.55
23W5037.05+0.15+0.41%37.2536.83.2711.5211.3811.46
32.33
45.26
58.2
71.13
84.06
96.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.9+0.6+1.65%37.436.33.2711.6311.2911.48
32.15
45
57.86
70.72
83.58
96.44
23W4836.3+0.15+0.41%36.436.13.2711.3911.2911.36
31.96
44.75
57.53
70.32
83.1
95.88
23W4736.15+0.05+0.14%36.536.053.2711.4911.3411.38
31.78
44.49
57.2
69.91
82.62
95.33
23W4636.1+0.2+0.56%36.25353.2711.4711.0811.43
31.59
44.23
56.87
69.5
82.14
94.78
23W4535.9+0.6+1.7%36.1535.33.2711.5111.2411.43
31.41
43.97
56.53
69.1
81.66
94.22
23W4435.3+0.3+0.86%35.5534.93.2711.3911.1811.31
31.22
43.71
56.2
68.69
81.18
93.67
23W4335-0.25-0.71%35.534.753.2711.4411.211.28
31.04
43.45
55.87
68.28
80.7
93.12
23W4235.25-0.45-1.26%35.7534.953.2711.5911.3311.42
30.85
43.2
55.54
67.88
80.22
92.56
23W4135.7+0.5+1.42%35.7535.253.2711.6611.4911.64
30.67
42.94
55.2
67.47
79.74
92.01
23W4035.2-0.35-0.98%35.8535.153.2711.7611.5311.55
30.48
42.68
54.87
67.07
79.26
91.45
23W3935.55-0.5-1.39%36.135.53.0311.9111.7211.73
30.3
42.42
54.54
66.66
78.78
90.9
23W3836.05-0.1-0.28%36.735.953.0312.0111.7711.8
30.55
42.76
54.98
67.2
79.42
91.64
23W3736.15-0.05-0.14%36.535.953.0311.8511.6711.74
30.79
43.11
55.43
67.74
80.06
92.38
23W3636.2-0.15-0.41%36.5536.13.0311.7811.6311.66
31.04
43.45
55.87
68.28
80.7
93.12
23W3536.35+0.15+0.41%36.4535.83.0311.6511.4411.62
31.28
43.8
56.31
68.83
81.34
93.85
23W3436.2-0.15-0.41%37.5535.93.0311.9111.3911.48
31.53
44.14
56.76
69.37
81.98
94.59
23W3336.35-0.3-0.82%3735.93.0311.6411.311.44
31.78
44.49
57.2
69.91
82.62
95.33
23W3236.65-0.7-1.87%37.5536.53.0311.7311.411.44
32.02
44.83
57.64
70.45
83.26
96.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.35-0.05-0.13%37.7537.053.0311.711.4811.57
32.27
45.18
58.08
70.99
83.9
96.81
23W3037.4-0.2-0.53%37.9537.253.0311.6711.4611.5
32.52
45.52
58.53
71.53
84.54
97.55
23W2937.6+0.25+0.67%3837.153.0311.611.3411.48
32.76
45.87
58.97
72.08
85.18
98.28
23W2837.35-0.45-1.19%37.837.23.0311.4511.2711.32
33.01
46.21
59.41
72.62
85.82
99.02
23W2737.8+0.2+0.53%38.0537.43.0311.4411.2511.37
33.25
46.56
59.86
73.16
86.46
99.76
23W2637.6-1.75-4.45%39.7537.13.3511.8711.0711.22
33.5
46.9
60.3
73.7
87.1
100.5
23W2539.35+0.15+0.38%39.439.153.3511.6611.5811.64
33.8
47.32
60.84
74.36
87.88
101.4
23W2439.2+0.2+0.51%39.538.953.3511.5811.4211.5
34.1
47.74
61.38
75.02
88.66
102.3
23W2339+0.3+0.78%39.1538.63.3511.3811.2211.34
34.4
48.16
61.92
75.68
89.44
103.2
23W2238.700%38.9538.653.3511.2211.1411.15
34.7
48.58
62.46
76.34
90.22
104.1
23W2138.7+0.05+0.13%38.938.53.3511.111111.06
35
49
63
77
91
105
23W2038.6500%38.738.053.3510.9610.7810.95
35.3
49.42
63.54
77.66
91.78
105.9
23W1938.65-0.2-0.51%39.238.153.3511.0110.7210.86
35.6
49.84
64.08
78.32
92.56
106.8
23W1838.85+0.35+0.91%39.6538.43.3511.0410.710.82
35.9
50.26
64.62
78.98
93.34
107.7
23W1738.5+0.05+0.13%38.737.63.3510.6910.3910.64
36.2
50.68
65.16
79.64
94.12
108.6
23W1638.45-0.5-1.28%39.85383.3510.9210.4110.53
36.5
51.1
65.7
80.3
94.9
109.5
23W1538.95-0.9-2.26%4038.553.3510.8710.4810.58
36.8
51.52
66.24
80.96
95.68
110.4
23W1439.85+0.8+2.05%40.439.43.3510.8910.6210.74
37.1
51.94
66.78
81.62
96.46
111.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.05+0.1+0.26%39.3538.553.7410.5210.3110.44
37.4
52.36
67.32
82.28
97.24
112.2
23W1238.95+2+5.41%39.537.33.7410.499.9110.35
37.65
52.71
67.77
82.83
97.89
113
23W1136.95-2.05-5.26%38.936.93.7410.269.749.75
37.9
53.06
68.22
83.38
98.54
113.7
23W1039+0.2+0.52%39.938.553.7410.4610.110.22
38.15
53.41
68.67
83.93
99.19
114.5
23W0938.8-0.15-0.39%39.3538.53.7410.2510.0310.1
38.4
53.76
69.12
84.48
99.84
115.2
23W0838.95-0.55-1.39%40.0538.83.7410.3610.0410.08
38.65
54.11
69.57
85.03
100.5
116
23W0739.5-0.2-0.5%39.8538.63.7410.249.9210.15
38.9
54.46
70.02
85.58
101.1
116.7
23W0639.7-0.45-1.12%4139.43.7410.4710.0610.14
39.15
54.81
70.47
86.13
101.8
117.4
23W0540.15+1.4+3.61%40.238.853.7410.29.8610.19
39.4
55.16
70.92
86.68
102.4
118.2
23W0338.75-0.05-0.13%38.9537.63.749.829.489.77
39.65
55.51
71.37
87.23
103.1
119
23W0238.8-0.2-0.51%39.1538.33.749.819.69.72
39.9
55.86
71.82
87.78
103.7
119.7
23W0139+1.15+3.04%39.0537.73.749.739.399.71
40.15
56.21
72.27
88.33
104.4
120.4
22W5337.85-0.05-0.13%38.237.554.049.469.299.37
40.4
56.56
72.72
88.88
105
121.2
22W5237.9-0.75-1.94%38.6537.54.049.619.329.42
40.22
56.31
72.4
88.49
104.6
120.7
22W5138.65+2.8+7.81%38.8536.054.049.799.65
40.05
56.06
72.08
88.1
104.1
120.1
22W5035.85-0.35-0.97%36.535.84.049.158.988.99
39.87
55.82
71.76
87.71
103.7
119.6
22W4936.2+0.9+2.55%36.435.354.049.178.919.12
39.69
55.57
71.45
87.32
103.2
119.1
22W4835.3+0.1+0.28%35.9534.94.049.18.838.93
39.52
55.32
71.13
86.93
102.7
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.2-0.15-0.42%3634.94.049.158.878.95
39.34
55.07
70.81
86.54
102.3
118
22W4635.35+0.05+0.14%36.1535.24.049.238.999.03
39.16
54.83
70.49
86.16
101.8
117.5
22W4535.3+0.1+0.28%35.45354.049.098.989.05
38.98
54.58
70.17
85.77
101.4
117
22W4435.2+0.45+1.29%35.234.64.049.078.929.07
38.81
54.33
69.85
85.38
100.9
116.4
22W4334.75+0.25+0.72%35.2533.754.049.128.749
38.63
54.08
69.54
84.99
100.4
115.9
22W4234.5-0.75-2.13%35.534.054.049.238.858.97
38.45
53.84
69.22
84.6
99.98
115.4
22W4135.25-0.45-1.26%35.835.054.049.359.169.21
38.28
53.59
68.9
84.21
99.52
114.8
22W4035.7-0.25-0.7%36.15353.819.499.199.37
38.1
53.34
68.58
83.82
99.06
114.3
22W3935.95-0.35-0.96%36.4535.73.819.669.469.53
37.74
52.83
67.93
83.02
98.12
113.2
22W3836.3+0.45+1.26%37363.819.99.639.71
37.38
52.33
67.28
82.23
97.18
112.1
22W3735.85+0.25+0.7%36.435.353.819.839.559.69
37.02
51.82
66.63
81.43
96.24
111
22W3635.6+0.25+0.71%35.835.13.819.779.589.71
36.65
51.32
65.98
80.64
95.3
110
22W3535.35+0.5+1.43%35.434.63.819.759.539.74
36.29
50.81
65.33
79.84
94.36
108.9
22W3434.85-0.2-0.57%35.3534.53.819.849.69.7
35.93
50.3
64.68
79.05
93.42
107.8
22W3335.05+1.45+4.32%35.1533.33.819.889.369.85
35.57
49.8
64.02
78.25
92.48
106.7
22W3233.6+0.3+0.9%33.8333.819.69.379.54
35.21
49.29
63.37
77.46
91.54
105.6
22W3133.3+0.15+0.45%33.4532.83.819.69.419.56
34.85
48.78
62.72
76.66
90.6
104.5
22W3033.15+0.65+2%33.3532.53.819.679.429.61
34.48
48.28
62.07
75.87
89.66
103.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.5-0.2-0.61%3332.43.819.679.59.52
34.12
47.77
61.42
75.07
88.72
102.4
22W2832.7-0.15-0.46%33.35323.819.889.489.69
33.76
47.27
60.77
74.28
87.78
101.3
22W2732.85-1.95-5.6%35.232.83.3410.549.829.84
33.4
46.76
60.12
73.48
86.84
100.2
22W2634.800%34.8534.43.3410.4910.3510.47
33.22
46.51
59.8
73.09
86.38
99.67
22W2534.8-0.4-1.14%35.234.63.3410.6510.4710.53
33.05
46.26
59.48
72.7
85.92
99.14
22W2435.2+0.25+0.72%35.2534.63.3410.7210.5310.71
32.87
46.02
59.16
72.31
85.46
98.61
22W2334.95+0.2+0.58%3534.63.3410.7110.5810.69
32.69
45.77
58.85
71.92
85
98.08
22W2234.75+0.1+0.29%34.934.43.3410.7310.5810.69
32.52
45.52
58.53
71.53
84.54
97.55
22W2134.65-0.25-0.72%35.2534.43.3410.910.6410.71
32.34
45.27
58.21
71.14
84.08
97.02
22W2034.9-0.1-0.29%35.3534.83.3410.9910.8210.85
32.16
45.03
57.89
70.76
83.62
96.48
22W1935-0.1-0.28%35.3534.953.3411.0510.9310.94
31.98
44.78
57.57
70.37
83.16
95.95
22W1835.1-0.5-1.4%35.5353.3411.161111.04
31.81
44.53
57.25
69.98
82.7
95.42
22W1735.6-0.2-0.56%35.9535.53.3411.3711.2211.25
31.63
44.28
56.94
69.59
82.24
94.89
22W1635.8+0.2+0.56%3635.553.3411.4511.311.38
31.45
44.04
56.62
69.2
81.78
94.36
22W1535.6-0.2-0.56%36.135.553.3411.5411.3711.38
31.28
43.79
56.3
68.81
81.32
93.83
22W1435.8-0.05-0.14%36.135.753.1111.6111.511.51
31.1
43.54
55.98
68.42
80.86
93.3
22W1335.85+0.05+0.14%36.235.63.1111.6511.4611.54
31.07
43.49
55.92
68.35
80.77
93.2
22W1235.8+0.2+0.56%3635.453.1111.611.4211.54
31.03
43.45
55.86
68.27
80.69
93.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.6-0.7-1.93%36.135.43.1111.6511.4211.48
31
43.4
55.8
68.2
80.6
93
22W1036.3+0.7+1.97%36.335.653.1111.7211.5111.72
30.97
43.35
55.74
68.13
80.51
92.9
22W0935.6-0.45-1.25%36.135.553.1111.6711.4911.51
30.93
43.31
55.68
68.05
80.43
92.8
22W0836.05-0.5-1.37%36.3535.953.1111.7611.6311.67
30.9
43.26
55.62
67.98
80.34
92.7
22W0736.55+0.05+0.14%36.736.453.1111.8911.8111.84
30.87
43.21
55.56
67.91
80.25
92.6
22W0536.500%36.736.33.1111.911.7711.84
30.83
43.17
55.5
67.83
80.17
92.5
22W0436.5-0.3-0.82%36.8536.43.1111.9611.8211.85
30.8
43.12
55.44
67.76
80.08
92.4
22W0336.8-0.1-0.27%37.0536.73.1112.0411.9311.96
30.77
43.07
55.38
67.69
79.99
92.3
22W0236.900%37.0536.83.1112.0611.9712.01
30.73
43.03
55.32
67.61
79.91
92.2
22W0136.9+0.1+0.27%37.136.83.0712.0811.9912.02
30.7
42.98
55.26
67.54
79.82
92.1
21W5236.8-0.05-0.14%3736.83.0712.0511.9911.99
30.7
42.98
55.26
67.54
79.82
92.1
21W5136.85-0.05-0.14%37.0536.453.0712.0711.8712
30.7
42.98
55.26
67.54
79.82
92.1
21W5036.9+0.4+1.1%37.136.553.0712.0811.9112.02
30.7
42.98
55.26
67.54
79.82
92.1
21W4936.5-0.1-0.27%36.736.33.0711.9511.8211.89
30.7
42.98
55.26
67.54
79.82
92.1
21W4836.600%37.5536.33.0712.2311.8211.92
30.7
42.98
55.26
67.54
79.82
92.1
21W4736.6+0.35+0.97%36.636.23.0711.9211.7911.92
30.7
42.98
55.26
67.54
79.82
92.1
21W4636.25+0.7+1.97%36.435.153.0711.8611.4511.81
30.7
42.98
55.26
67.54
79.82
92.1
21W4535.55+0.65+1.86%35.7353.0711.6311.411.58
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.66)		最低
PER
(7.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4434.9-0.05-0.14%35.2534.83.0711.4811.3411.37
30.7
42.98
55.26
67.54
79.82
92.1
21W4334.95+0.05+0.14%3534.73.0711.411.311.38
30.7
42.98
55.26
67.54
79.82
92.1
21W4234.9-0.1-0.29%35.0534.73.0711.4211.311.37
30.7
42.98
55.26
67.54
79.82
92.1
21W4135+0.2+0.57%35.134.73.0711.4311.311.4
30.7
42.98
55.26
67.54
79.82
92.1
21W4034.8-0.2-0.57%35.5534.83.0711.5811.3411.34
30.7
42.98
55.26
67.54
79.82
92.1
21W393500%35.334.73.0711.4111.2111.31
30.95
43.32
55.7
68.08
80.46
92.84