≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1806 冠軍 / 本益比河流圖(周)

1806 冠軍

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.997.98+0.01+0.13%1%88.037.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5946.91萬113520股/筆7.980.5944.39-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162129.3萬1491.09張/筆7.99-0.04 (-0.5%)

連續漲跌: 首日上漲  ( +0.01元 / +0.13%)

財報評分: 最新53分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 冠軍於董事提報2026年第二季(重編後)合併財務資訊。 (公告訊息 09/01 16:30)

• (補充公告)公告冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果之後續處理情形。 (公告訊息 08/27 16:07)

• 冠軍重編2026年第2季合併財務報告案之臨時董事會預計召開日期為2026年9月1日 (公告訊息 08/27 16:07)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 冠軍新任執行長。 (公告訊息 08/14 16:38)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告。 (公告訊息 08/14 16:37)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/14 16:36)

• 冠軍2026年第二季會計師出具保留意見 (公告訊息 08/14 16:36)

• 冠軍於董事提報2026年第二季合併財務資訊。 (公告訊息 08/14 16:18)

• 冠軍2026年第2季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/07 07:54)

• 冠軍建材54年轉型　總經理：打造建材循環 (ETtoday新聞雲 08/06 21:13)

• 冠軍董事長涉嫌違反證券交易法乙案，經臺灣新北地方法院刑事判決結果。 (公告訊息 07/31 17:03)

• 冠軍收到最高法院民事裁定– 駁回再抗告人之強制執行聲明異議事件 (公告訊息 07/23 18:02)

• 巴威澆不熄熱情！櫃買中心挺在地隱形冠軍 邀聖暉、大田現身說法 (Anue鉅亨 07/13 11:10)

• 冠軍除息基準日相關事宜 (公告訊息 07/03 16:11)

• 冠軍2026年股東常會決議事項。 (公告訊息 06/17 14:15)

• 高盛5萬次模擬預測世界杯冠軍！六成機率落入「這三支」球隊 (Anue鉅亨 06/15 07:10)

1806 冠軍 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W397.99-0.02-0.25%8.037.950.1844.6144.1744.39
1.8
2.52
3.24
3.96
4.68
5.4
26W388.01-0.02-0.25%8.047.920.1844.674444.5
1.8
2.52
3.24
3.96
4.68
5.4
26W378.03-0.01-0.12%8.087.950.1844.8944.1744.61
1.8
2.52
3.24
3.96
4.68
5.4
26W368.04+0.02+0.25%8.127.960.1845.1144.2244.67
1.8
2.52
3.24
3.96
4.68
5.4
26W358.02-0.04-0.5%8.157.950.1845.2844.1744.56
1.8
2.52
3.24
3.96
4.68
5.4
26W348.06+0.08+1%8.087.580.1844.8942.1144.78
1.8
2.52
3.24
3.96
4.68
5.4
26W337.9800%8.117.930.1845.0644.0644.33
1.8
2.52
3.24
3.96
4.68
5.4
26W327.98-0.05-0.62%8.077.930.1844.8344.0644.33
1.8
2.52
3.24
3.96
4.68
5.4
26W318.03-0.15-1.83%8.267.920.1845.894444.61
1.8
2.52
3.24
3.96
4.68
5.4
26W308.18-0.06-0.73%8.48.080.1846.6744.8945.44
1.8
2.52
3.24
3.96
4.68
5.4
26W298.24-0.17-2.02%8.448.150.1846.8945.2845.78
1.8
2.52
3.24
3.96
4.68
5.4
26W288.41-0.1-1.18%8.688.350.1848.2246.3946.72
1.8
2.52
3.24
3.96
4.68
5.4
26W278.51+0.45+5.58%8.78.050.1848.3344.7247.28
1.8
2.52
3.24
3.96
4.68
5.4
26W268.06-0.16-1.95%8.38.010.1846.5144.8845.16
1.78
2.5
3.21
3.93
4.64
5.35
26W258.22+0.06+0.74%8.348.140.1847.1446.0146.46
1.77
2.48
3.18
3.89
4.6
5.31
26W248.16-0.04-0.49%8.388.020.1847.7845.7346.53
1.75
2.46
3.16
3.86
4.56
5.26
26W238.2+0.21+2.63%8.387.950.1848.245.7347.17
1.74
2.43
3.13
3.82
4.52
5.22
26W227.99-0.07-0.87%8.097.920.1846.9545.9646.37
1.72
2.41
3.1
3.79
4.48
5.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W218.06+0.01+0.12%8.198.010.1847.9646.9147.2
1.71
2.39
3.07
3.76
4.44
5.12
26W208.05-0.2-2.42%8.318.040.1849.147.5147.57
1.69
2.37
3.05
3.72
4.4
5.08
26W198.25-0.35-4.07%8.668.150.1851.6448.649.2
1.68
2.35
3.02
3.69
4.36
5.03
26W188.6+0.46+5.65%9.088.020.1854.6548.2751.76
1.66
2.33
2.99
3.66
4.32
4.98
26W178.14-0.22-2.63%8.458.140.1851.3349.4549.45
1.65
2.3
2.96
3.62
4.28
4.94
26W168.36+0.05+0.6%8.488.30.185250.951.26
1.63
2.28
2.94
3.59
4.24
4.89
26W158.31-0.12-1.42%8.48.250.185251.0751.44
1.62
2.26
2.91
3.55
4.2
4.85
26W148.43-0.21-2.43%8.618.350.1653.8152.1952.69
1.6
2.24
2.88
3.52
4.16
4.8
26W138.64+0.03+0.35%8.678.50.1650.7549.7650.58
1.71
2.39
3.08
3.76
4.44
5.12
26W128.61-0.01-0.12%8.738.530.1648.0646.9547.39
1.82
2.54
3.27
4
4.72
5.45
26W118.62-0.28-3.15%8.938.60.1646.3944.6844.78
1.92
2.7
3.46
4.24
5
5.78
26W108.9-0.05-0.56%9.048.710.1644.4642.8443.77
2.03
2.85
3.66
4.47
5.29
6.1
26W098.95+0.07+0.79%9.028.860.1642.1241.3741.79
2.14
3
3.86
4.71
5.57
6.42
26W078.88+0.08+0.91%8.98.720.1639.5638.7639.47
2.25
3.15
4.05
4.95
5.85
6.75
26W068.8-0.14-1.57%9.038.730.1638.2937.0237.31
2.36
3.3
4.24
5.19
6.13
7.07
26W058.94-0.11-1.22%9.178.860.1637.1835.9236.24
2.47
3.45
4.44
5.43
6.41
7.4
26W049.05-0.07-0.77%9.499.020.1636.8535.0335.15
2.58
3.6
4.64
5.66
6.7
7.72
26W039.12+0.23+2.59%9.48.80.1635.0332.833.99
2.68
3.76
4.83
5.9
6.98
8.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W028.89-0.1-1.11%8.998.660.1632.231.0231.84
2.79
3.91
5.03
6.14
7.26
8.38
26W018.99-0.19-2.07%9.358.890.2932.2430.6631
2.9
4.06
5.22
6.38
7.54
8.7
25W529.18-0.15-1.61%9.419.160.2932.1131.2531.32
2.93
4.1
5.28
6.45
7.62
8.79
25W519.33+0.35+3.9%9.579.010.2932.3130.4231.5
2.96
4.15
5.33
6.52
7.7
8.88
25W508.98-0.12-1.32%9.148.980.2930.5430.0130.01
2.99
4.19
5.39
6.58
7.78
8.98
25W499.1+0.04+0.44%9.2290.2930.529.7730.1
3.02
4.23
5.44
6.65
7.86
9.07
25W489.06+0.26+2.95%9.098.840.2929.7728.9529.67
3.05
4.28
5.5
6.72
7.94
9.16
25W478.8-0.29-3.19%9.088.720.2929.4428.2728.53
3.08
4.32
5.55
6.79
8.02
9.25
25W469.0900%9.248.880.2929.6628.529.18
3.12
4.36
5.61
6.85
8.1
9.35
25W459.09+0.01+0.11%9.188.850.2929.1828.1328.89
3.15
4.4
5.66
6.92
8.18
9.44
25W449.08-0.08-0.87%9.289.030.2929.2128.4228.58
3.18
4.45
5.72
6.99
8.26
9.53
25W439.16+0.01+0.11%9.229.060.2928.7428.2428.56
3.21
4.49
5.77
7.06
8.34
9.62
25W429.15-0.17-1.82%9.389.050.2928.9627.9528.25
3.24
4.53
5.83
7.12
8.42
9.72
25W419.32+0.02+0.22%9.419.270.2928.7828.3628.51
3.27
4.58
5.88
7.19
8.5
9.81
25W409.3-0.1-1.06%9.519.30.3328.8228.1828.18
3.3
4.62
5.94
7.26
8.58
9.9
25W399.4-0.05-0.53%9.629.370.3329.0828.3328.42
3.31
4.63
5.95
7.28
8.6
9.92
25W389.45-0.02-0.21%9.649.380.3329.0828.2928.5
3.32
4.64
5.97
7.29
8.62
9.95
25W379.47-0.43-4.34%9.989.390.3330.0328.2628.5
3.32
4.65
5.98
7.31
8.64
9.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W369.900%10.19.610.3330.3228.8529.72
3.33
4.66
6
7.33
8.66
9.99
25W359.9-0.4-3.88%10.49.890.3331.1529.6229.65
3.34
4.67
6.01
7.34
8.68
10.02
25W3410.3-0.2-1.9%10.8510.20.3332.4330.4830.78
3.35
4.68
6.02
7.36
8.7
10.04
25W3310.5+0.05+0.48%10.8510.20.3332.3530.4131.31
3.35
4.7
6.04
7.38
8.72
10.06
25W3210.45+0.25+2.45%10.7510.050.3331.9829.931.09
3.36
4.71
6.05
7.4
8.74
10.08
25W3110.2+0.22+2.2%10.49.880.3330.8729.3230.27
3.37
4.72
6.06
7.41
8.76
10.11
25W309.98+0.13+1.32%10.159.610.3330.0628.4629.55
3.38
4.73
6.08
7.43
8.78
10.13
25W299.85-0.3-2.96%10.259.850.3330.2829.129.1
3.38
4.74
6.09
7.45
8.8
10.15
25W2810.15-0.3-2.87%10.459.730.3330.828.6829.92
3.39
4.75
6.11
7.46
8.82
10.18
25W2710.45-1.45-12.2%12.0510.40.3435.4430.5930.74
3.4
4.76
6.12
7.48
8.84
10.2
25W2611.9+0.6+5.31%12.1511.150.3436.1433.1735.4
3.36
4.71
6.05
7.4
8.74
10.08
25W2511.3+0.25+2.26%11.5110.3434.6133.134
3.32
4.65
5.98
7.31
8.64
9.97
25W2411.05-0.2-1.78%11.45110.3434.8633.4933.64
3.28
4.6
5.91
7.23
8.54
9.85
25W2311.25-0.2-1.75%11.5511.250.3435.5834.6634.66
3.25
4.54
5.84
7.14
8.44
9.74
25W2211.45+0.1+0.88%12.2511.30.3438.1935.2335.7
3.21
4.49
5.77
7.06
8.34
9.62
25W2111.35+0.35+3.18%11.910.950.3437.5534.5535.81
3.17
4.44
5.7
6.97
8.24
9.51
25W2011-0.2-1.79%11.4510.90.3436.5734.8235.14
3.13
4.38
5.64
6.89
8.14
9.39
25W1911.2-0.2-1.75%1211.10.3438.8135.936.22
3.09
4.33
5.57
6.8
8.04
9.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1811.4+0.25+2.24%11.710.850.3438.3135.5337.33
3.05
4.28
5.5
6.72
7.94
9.16
25W1711.15-0.2-1.76%11.610.950.3438.4736.3136.98
3.02
4.22
5.43
6.63
7.84
9.05
25W1611.35+0.75+7.08%12.110.40.3440.6534.9438.13
2.98
4.17
5.36
6.55
7.74
8.93
25W1510.6+0.05+0.47%11.99.520.3440.532.436.07
2.94
4.11
5.29
6.46
7.64
8.82
25W1410.55+1.38+15%10.78.910.2936.930.7236.38
2.9
4.06
5.22
6.38
7.54
8.7
25W139.17-0.5-5.17%9.769.120.2933.4631.2731.44
2.92
4.08
5.25
6.42
7.58
8.75
25W129.67-0.07-0.72%9.839.640.2933.5132.8632.97
2.93
4.11
5.28
6.45
7.63
8.8
25W119.74+0.13+1.35%9.99.390.2933.5631.8333.02
2.95
4.13
5.31
6.49
7.67
8.85
25W109.61-0.2-2.04%9.819.470.2933.0731.9232.39
2.97
4.15
5.34
6.53
7.71
8.9
25W099.81-0.12-1.21%9.939.740.2933.2832.6532.88
2.98
4.18
5.37
6.56
7.76
8.95
25W089.93+0.35+3.65%10.159.520.2933.8331.7333.1
3
4.2
5.4
6.6
7.8
9
25W079.58-0.01-0.1%9.659.340.2931.9930.9631.76
3.02
4.22
5.43
6.64
7.84
9.05
25W069.59+0.09+0.95%9.659.120.2931.8130.0731.62
3.03
4.25
5.46
6.67
7.89
9.1
25W049.5-0.03-0.31%9.658.960.2931.6429.3831.15
3.05
4.27
5.49
6.71
7.93
9.15
25W039.53+0.55+6.12%9.588.870.2931.2428.9231.08
3.07
4.29
5.52
6.75
7.97
9.2
25W028.98-0.65-6.75%9.798.880.2931.7528.829.12
3.08
4.32
5.55
6.78
8.02
9.25
25W019.63-0.37-3.7%10.19.620.3132.5831.0331.06
3.1
4.34
5.58
6.82
8.06
9.3
24W5210+0.04+0.4%10.4100.3134.3132.9932.99
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W519.96-0.49-4.69%10.559.930.3135.6233.5333.63
2.96
4.15
5.33
6.52
7.7
8.88
24W5010.45+0.15+1.46%1110.10.3138.0334.9236.13
2.89
4.05
5.21
6.36
7.52
8.68
24W4910.3-0.1-0.96%10.4510.30.3137.0236.4936.49
2.82
3.95
5.08
6.21
7.34
8.47
24W4810.4-0.05-0.48%10.810.10.3139.2236.6837.77
2.75
3.86
4.96
6.06
7.16
8.26
24W4710.45+0.2+1.95%10.810.150.3140.2337.8138.93
2.68
3.76
4.83
5.91
6.98
8.05
24W4610.25+0.15+1.49%10.359.940.3139.5738.0139.19
2.62
3.66
4.71
5.75
6.8
7.85
24W4510.1+0.13+1.3%10.359.980.3140.6539.239.67
2.55
3.56
4.58
5.6
6.62
7.64
24W449.97-0.23-2.25%10.459.750.3142.1939.3640.25
2.48
3.47
4.46
5.45
6.44
7.43
24W4310.2-1.5-12.8%11.99.460.3149.4239.2942.36
2.41
3.37
4.33
5.3
6.26
7.22
24W4211.700%12.1511.40.3151.9648.7550.03
2.34
3.27
4.21
5.14
6.08
7.02
24W4111.7-0.2-1.68%12.911.70.3156.8551.5651.56
2.27
3.18
4.08
4.99
5.9
6.81
24W4011.9-0.15-1.24%12.6511.90.2257.554.0954.09
2.2
3.08
3.96
4.84
5.72
6.6
24W3912.05+0.75+6.64%12.3511.30.2256.6951.8755.31
2.18
3.05
3.92
4.79
5.66
6.54
24W3811.3-1.25-9.96%12.811.050.2259.3451.2352.38
2.16
3.02
3.88
4.75
5.61
6.47
24W3712.55+0.45+3.72%12.611.70.225954.7858.76
2.14
2.99
3.84
4.7
5.55
6.41
24W3612.1+0.35+2.98%12.4511.40.2258.8953.9257.23
2.11
2.96
3.81
4.65
5.5
6.34
24W3511.75-0.3-2.49%12.4511.750.2259.4956.1456.14
2.09
2.93
3.77
4.6
5.44
6.28
24W3412.05-0.4-3.21%12.611.850.2260.8357.2158.17
2.07
2.9
3.73
4.56
5.39
6.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3312.45+0.65+5.51%12.8511.60.2262.6856.5960.73
2.05
2.87
3.69
4.51
5.33
6.15
24W3211.8-1.05-8.17%12.4510.550.2261.3752.0158.17
2.03
2.84
3.65
4.46
5.27
6.09
24W3112.85+0.05+0.39%14.0512.70.227063.2764.02
2.01
2.81
3.61
4.42
5.22
6.02
24W3012.8-0.05-0.39%13.312.550.2266.9863.264.46
1.99
2.78
3.57
4.37
5.16
5.96
24W2912.85+0.95+7.98%13.411.650.2268.2259.3165.42
1.96
2.75
3.54
4.32
5.11
5.89
24W2811.9-0.85-6.67%12.911.60.2266.459.7161.25
1.94
2.72
3.5
4.27
5.05
5.83
24W2712.75+0.95+8.05%13.511.550.2270.2660.1166.36
1.92
2.69
3.46
4.23
5
5.76
24W2611.8+0.9+8.26%11.910.60.1962.6355.7962.11
1.9
2.66
3.42
4.18
4.94
5.7
24W2510.9+0.2+1.87%1110.650.1959.3457.4558.8
1.85
2.6
3.34
4.08
4.82
5.56
24W2410.7-0.7-6.14%11.510.650.1963.6258.9159.19
1.81
2.53
3.25
3.98
4.7
5.42
24W2311.4+0.35+3.17%11.6510.750.1966.1461.0364.72
1.76
2.47
3.17
3.88
4.58
5.28
24W2211.05+0.25+2.31%11.310.650.1965.8762.0964.42
1.72
2.4
3.09
3.77
4.46
5.15
24W2110.8-0.2-1.82%11.310.650.1967.763.864.7
1.67
2.34
3
3.67
4.34
5.01
24W2011+0.1+0.92%11.0510.50.1968.0864.6967.77
1.62
2.27
2.92
3.57
4.22
4.87
24W1910.9-0.35-3.11%11.710.750.1974.268.1769.12
1.58
2.21
2.84
3.47
4.1
4.73
24W1811.25+0.9+8.7%11.910.70.1977.7469.973.49
1.53
2.14
2.76
3.37
3.98
4.59
24W1710.35+0.36+3.6%10.59.990.1970.7367.2969.72
1.48
2.08
2.67
3.27
3.86
4.45
24W169.99+0.03+0.3%10.059.320.1969.8764.7969.45
1.44
2.01
2.59
3.16
3.74
4.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W159.96+0.55+5.84%10.29.420.1973.2667.6671.54
1.39
1.95
2.51
3.06
3.62
4.18
24W149.41-1.04-9.95%9.638.60.1971.5463.8969.9
1.35
1.88
2.42
2.96
3.5
4.04
24W1310.45-0.2-1.88%11.310.350.1386.9279.6280.38
1.3
1.82
2.34
2.86
3.38
3.9
24W1210.65-0.05-0.47%10.7510.40.1389.5886.6788.75
1.2
1.68
2.16
2.64
3.12
3.6
24W1110.7-0.9-7.76%12.110.650.1311096.8297.27
1.1
1.54
1.98
2.42
2.86
3.3
24W1011.6-0.55-4.53%12.311.40.13123114116
1
1.4
1.8
2.2
2.6
3
24W0912.15-0.25-2.02%12.712.050.13141.1133.9135
0.9
1.26
1.62
1.98
2.34
2.7
24W0812.4+0.75+6.44%13.811.90.13172.5148.8155
0.8
1.12
1.44
1.76
2.08
2.4
24W0711.65+0.85+7.87%11.6510.50.13166.4150166.4
0.7
0.98
1.26
1.54
1.82
2.1
24W0610.8-0.25-2.26%11.0510.750.13184.2179.2180
0.6
0.84
1.08
1.32
1.56
1.8
24W0511.05+0.05+0.45%11.3510.70.13227214221
0.5
0.7
0.9
1.1
1.3
1.5
24W0411+0.45+4.27%11.610.50.13290262.5275
0.4
0.56
0.72
0.88
1.04
1.2
24W0310.5500%11.1510.250.13371.7341.7351.7
0.3
0.42
0.54
0.66
0.78
0.9
24W0210.55-0.5-4.52%11.2510.50.13562.5525527.5
0.2
0.28
0.36
0.44
0.52
0.6
24W0111.05-0.4-3.49%11.6510.90.13116510901105
0.1
0.14
0.18
0.22
0.26
0.3
23W5211.45+0.7+6.51%12.110.850---
-
-
-
-
-
-
23W5110.75+0.15+1.42%10.9510.10---
-
-
-
-
-
-
23W5010.6+0.75+7.61%10.659.950---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W499.85+0.05+0.51%9.929.670---
-
-
-
-
-
-
23W489.8+0.44+4.7%9.999.370---
-
-
-
-
-
-
23W479.36+0.07+0.75%9.529.330---
-
-
-
-
-
-
23W469.29+0.22+2.43%9.349.040---
-
-
-
-
-
-
23W459.07+0.02+0.22%9.129.040---
-
-
-
-
-
-
23W449.0500%9.18.970---
-
-
-
-
-
-
23W439.05+0.01+0.11%9.1390---
-
-
-
-
-
-
23W429.04-0.15-1.63%9.198.90---
-
-
-
-
-
-
23W419.19-0.02-0.22%9.279.160---
-
-
-
-
-
-
23W409.21+0.06+0.66%9.279.030---
-
-
-
-
-
-
23W399.15-0.01-0.11%9.199.10---
-
-
-
-
-
-
23W389.16-0.1-1.08%9.369.110---
-
-
-
-
-
-
23W379.26+0.03+0.33%9.559.140---
-
-
-
-
-
-
23W369.23-0.44-4.55%9.819.220---
-
-
-
-
-
-
23W359.67+0.5+5.45%9.959.110---
-
-
-
-
-
-
23W349.17-0.04-0.43%9.299.070---
-
-
-
-
-
-
23W339.21-0.49-5.05%9.669.070---
-
-
-
-
-
-
23W329.7-0.29-2.9%10.159.70---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.99+0.18+1.83%10.359.860---
-
-
-
-
-
-
23W309.81-0.29-2.87%10.159.650---
-
-
-
-
-
-
23W2910.1-0.5-4.72%10.659.990---
-
-
-
-
-
-
23W2810.6-0.3-2.75%11.410.350---
-
-
-
-
-
-
23W2710.9+0.4+3.81%11.1510.450---
-
-
-
-
-
-
23W2610.5-0.5-4.55%11.1510.4-0.44---
-
-
-
-
-
-
23W2511-0.15-1.35%11.310.8-0.44---
-
-
-
-
-
-
23W2411.15+0.95+9.31%11.959.99-0.44---
-
-
-
-
-
-
23W2310.2+0.7+7.37%11.39.51-0.44---
-
-
-
-
-
-
23W229.5+0.5+5.56%9.888.97-0.44---
-
-
-
-
-
-
23W219-0.02-0.22%9.098.97-0.44---
-
-
-
-
-
-
23W209.02-0.01-0.11%9.078.97-0.44---
-
-
-
-
-
-
23W199.03-0.06-0.66%9.118.86-0.44---
-
-
-
-
-
-
23W189.09-0.21-2.26%9.339.07-0.44---
-
-
-
-
-
-
23W179.3+0.02+0.22%9.358.95-0.44---
-
-
-
-
-
-
23W169.28+0.19+2.09%9.639.12-0.44---
-
-
-
-
-
-
23W159.09-0.01-0.11%9.128.96-0.44---
-
-
-
-
-
-
23W149.1-0.07-0.76%9.289.08-0.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.17+0.12+1.33%9.398.95-0.52---
-
-
-
-
-
-
23W129.05+0.06+0.67%9.068.97-0.52---
-
-
-
-
-
-
23W118.99-0.19-2.07%9.248.9-0.52---
-
-
-
-
-
-
23W109.18+0.09+0.99%9.249.09-0.52---
-
-
-
-
-
-
23W099.09-0.04-0.44%9.129.02-0.52---
-
-
-
-
-
-
23W089.13+0.13+1.44%9.179-0.52---
-
-
-
-
-
-
23W079-0.01-0.11%9.048.93-0.52---
-
-
-
-
-
-
23W069.01-0.11-1.21%9.299-0.52---
-
-
-
-
-
-
23W059.12+0.12+1.33%9.138.99-0.52---
-
-
-
-
-
-
23W039+0.05+0.56%98.92-0.52---
-
-
-
-
-
-
23W028.95+0.06+0.67%9.098.89-0.52---
-
-
-
-
-
-
23W018.89-0.06-0.67%8.958.83-0.52---
-
-
-
-
-
-
22W538.95-0.18-1.97%9.288.95-0.45---
-
-
-
-
-
-
22W529.13-0.15-1.62%9.358.95-0.45---
-
-
-
-
-
-
22W519.28+0.06+0.65%9.579.1-0.45---
-
-
-
-
-
-
22W509.22-0.45-4.65%9.839.21-0.45---
-
-
-
-
-
-
22W499.67-0.11-1.12%10.19.62-0.45---
-
-
-
-
-
-
22W489.78+0.56+6.07%10.259.13-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W469.22-0.07-0.75%9.439.2-0.45---
-
-
-
-
-
-
22W459.29+0.27+2.99%9.59-0.45---
-
-
-
-
-
-
22W449.02+0.64+7.64%9.298.45-0.45---
-
-
-
-
-
-
22W438.38+0.1+1.21%8.68.12-0.45---
-
-
-
-
-
-
22W428.28-0.22-2.59%8.448.12-0.45---
-
-
-
-
-
-
22W418.5+0.07+0.83%8.578.35-0.45102810021020
0.08
0.12
0.15
0.18
0.22
0.25
22W408.43-0.4-4.53%8.768.250.05175.2165168.6
0.5
0.7
0.9
1.1
1.3
1.5
22W398.83-0.16-1.78%9.188.70.0538.8736.8437.39
2.36
3.31
4.25
5.2
6.14
7.08
22W388.99+0.33+3.81%9.28.660.0521.7920.5121.29
4.22
5.91
7.6
9.29
10.98
12.67
22W378.66-0.59-6.38%9.378.590.0515.414.1214.23
6.08
8.52
10.95
13.39
15.82
18.25
22W369.25-0.3-3.14%9.59.240.0511.9611.6311.64
7.95
11.12
14.3
17.48
20.66
23.84
22W359.55-0.02-0.21%9.699.40.059.889.589.74
9.81
13.73
17.65
21.58
25.5
29.42
22W349.57+0.05+0.53%9.659.450.058.278.18.2
11.67
16.34
21
25.67
30.34
35.01
22W339.52+0.09+0.95%9.539.210.057.046.817.04
13.53
18.94
24.36
29.77
35.18
40.59
22W329.43-0.1-1.05%9.599.210.056.235.986.13
15.39
21.55
27.71
33.86
40.02
46.18
22W319.53-0.01-0.1%9.619.40.055.575.455.52
17.25
24.16
31.06
37.96
44.86
51.76
22W309.54-1.41-12.9%9.879.360.055.164.94.99
19.12
26.76
34.41
42.05
49.7
57.35
22W2910.95+0.4+3.79%10.9510.20.055.224.865.22
20.98
29.37
37.76
46.15
54.54
62.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2810.55-0.45-4.09%11.1510.40.054.884.554.62
22.84
31.97
41.11
50.24
59.38
68.52
22W2711-0.05-0.45%11.310.92.474.574.414.45
24.7
34.58
44.46
54.34
64.22
74.1
22W2611.05-0.15-1.34%11.2510.752.474.464.264.38
25.24
35.33
45.43
55.52
65.62
75.72
22W2511.2-0.3-2.61%11.611.152.474.54.334.34
25.78
36.09
46.4
56.71
67.02
77.33
22W2411.5+0.2+1.77%11.7511.32.474.474.294.37
26.32
36.84
47.37
57.89
68.42
78.95
22W2311.3-0.1-0.88%11.711.32.474.364.214.21
26.85
37.6
48.34
59.08
69.82
80.56
22W2211.4+0.2+1.79%11.4511.252.474.184.114.16
27.39
38.35
49.31
60.26
71.22
82.18
22W2111.2+0.15+1.36%11.410.952.474.083.924.01
27.93
39.1
50.28
61.45
72.62
83.79
22W2011.05-0.65-5.56%11.710.92.474.113.833.88
28.47
39.86
51.24
62.63
74.02
85.41
22W1911.7-0.05-0.43%11.9511.62.474.1244.03
29.01
40.61
52.21
63.82
75.42
87.02
22W1811.75-0.6-4.86%12.1511.62.474.113.933.98
29.55
41.36
53.18
65
76.82
88.64
22W1712.35+0.15+1.23%12.5122.474.153.994.11
30.08
42.12
54.15
66.19
78.22
90.25
22W1612.2-0.05-0.41%12.511.952.474.083.93.98
30.62
42.87
55.12
67.37
79.62
91.87
22W1512.25-0.15-1.21%12.712.052.474.083.873.93
31.16
43.63
56.09
68.56
81.02
93.48
22W1412.4+0.7+5.98%13.0511.453.174.123.613.91
31.7
44.38
57.06
69.74
82.42
95.1
22W1311.7-0.05-0.43%12.211.73.173.943.783.78
30.97
43.35
55.74
68.13
80.51
92.9
22W1211.75+0.7+6.33%11.8511.13.173.923.673.89
30.23
42.33
54.42
66.51
78.61
90.7
22W1111.05+0.05+0.45%11.1510.653.173.783.613.75
29.5
41.3
53.1
64.9
76.7
88.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1011-0.05-0.45%11.3113.173.933.823.82
28.77
40.27
51.78
63.29
74.79
86.3
22W0911.05-0.25-2.21%11.510.853.174.13.873.94
28.03
39.25
50.46
61.67
72.89
84.1
22W0811.3-0.05-0.44%11.5113.174.214.034.14
27.3
38.22
49.14
60.06
70.98
81.9
22W0711.35+0.5+4.61%11.7510.93.174.424.14.27
26.57
37.19
47.82
58.45
69.07
79.7
22W0510.85-0.35-3.12%11.210.653.174.344.124.2
25.83
36.17
46.5
56.83
67.17
77.5
22W0411.2-0.1-0.88%11.6511.23.174.644.464.46
25.1
35.14
45.18
55.22
65.26
75.3
22W0311.3-0.5-4.24%11.911.33.174.884.644.64
24.37
34.11
43.86
53.61
63.35
73.1
22W0211.8-0.8-6.35%12.811.73.175.424.954.99
23.63
33.09
42.54
51.99
61.45
70.9
22W0112.6+0.1+0.8%1312.452.295.685.445.5
22.9
32.06
41.22
50.38
59.54
68.7
21W5212.5+0.4+3.31%13.412.152.295.825.285.43
23.03
32.24
41.46
50.67
59.88
69.09
21W5112.100%12.6122.295.445.185.22
23.16
32.43
41.69
50.96
60.22
69.48
21W5012.1+0.65+5.68%12.311.552.295.284.965.19
23.29
32.61
41.93
51.24
60.56
69.88
21W4911.4500%11.6112.294.954.74.89
23.42
32.79
42.16
51.53
60.9
70.27
21W4811.45-0.35-2.97%12.211.42.295.184.844.86
23.55
32.98
42.4
51.82
61.24
70.66
21W4711.8+0.3+2.61%12.311.42.295.194.814.98
23.68
33.16
42.63
52.11
61.58
71.05
21W4611.5+0.15+1.32%12.1511.32.295.14.744.83
23.82
33.34
42.87
52.39
61.92
71.45
21W4511.35+0.6+5.58%11.610.82.294.844.514.74
23.95
33.52
43.1
52.68
62.26
71.84
21W4410.75+0.05+0.47%1110.652.294.574.424.46
24.08
33.71
43.34
52.97
62.6
72.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1165)		最低
PER
(3.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4310.7+0.1+0.94%1110.552.294.544.364.42
24.21
33.89
43.57
53.26
62.94
72.62
21W4210.6-0.5-4.5%11.110.552.294.564.334.36
24.34
34.07
43.81
53.54
63.28
73.02
21W4111.1-0.1-0.89%11.8510.852.294.844.434.54
24.47
34.26
44.04
53.83
63.62
73.41
21W4011.2-0.6-5.08%12.111.052.464.924.494.55
24.6
34.44
44.28
54.12
63.96
73.8