≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1808 潤隆 / 本益比河流圖(周)

1808 潤隆

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.935-1.6-4.78%4.48%33.2533.2531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2451.36億2,6331.61張/筆32.142.067.520
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0427,172萬1,8011.13張/筆35.13-0.9 (-2.51%)

連續漲跌: 連2跌  ( -2.5元 / -7.27%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 潤隆現金減資換發股票作業計畫及減資換票基準日等相關事宜 (公告訊息 09/15 17:41)

• 潤隆辦理現金減資已完成實收資本額變更登記 (公告訊息 09/01 15:56)

• 代重要子公司金駿營造(股)公司公告除息基準日相關事宜 (公告訊息 08/18 15:50)

• 潤隆訂定現金減資基準日 (公告訊息 08/18 15:48)

• 潤隆董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:08)

• 潤隆董事長訂定除息基準日及現金股利發放日 (公告訊息 08/10 14:08)

• 潤隆2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:56)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 潤隆辦理現金減資致債權人公告 (公告訊息 06/09 14:32)

• 潤隆一一五年股東常會重要決議事項 (公告訊息 06/09 14:30)

• 超額配發現金股利1.5元　潤隆總座：房市最差時刻已過 (ETtoday新聞雲 06/09 11:45)

1808 潤隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.9-4-11.1%36.3531.754.248.577.497.52
42.4
59.36
76.32
93.28
110.2
127.2
26W3835.9+1.45+4.21%37.1532.94.248.767.768.47
42.4
59.36
76.32
93.28
110.2
127.2
26W3734.45-0.25-0.72%35.4533.64.248.367.928.12
42.4
59.36
76.32
93.28
110.2
127.2
26W3634.7-0.1-0.29%36.133.954.248.518.018.18
42.4
59.36
76.32
93.28
110.2
127.2
26W3534.8-2.2-5.95%37.3534.654.248.818.178.21
42.4
59.36
76.32
93.28
110.2
127.2
26W3437+4.35+13.3%37.832.354.248.927.638.73
42.4
59.36
76.32
93.28
110.2
127.2
26W3332.65-0.4-1.21%33.532.054.247.97.567.7
42.4
59.36
76.32
93.28
110.2
127.2
26W3233.05+0.05+0.15%33.1531.654.247.827.467.79
42.4
59.36
76.32
93.28
110.2
127.2
26W3133+0.75+2.33%33.8530.74.247.987.247.78
42.4
59.36
76.32
93.28
110.2
127.2
26W3032.25+0.05+0.16%32.631.554.247.697.447.61
42.4
59.36
76.32
93.28
110.2
127.2
26W2932.2+2.1+6.98%32.330.354.247.627.167.59
42.4
59.36
76.32
93.28
110.2
127.2
26W2830.1-0.3-0.99%31.729.954.247.487.067.1
42.4
59.36
76.32
93.28
110.2
127.2
26W2730.4-0.2-0.65%30.929.64.247.296.987.17
42.4
59.36
76.32
93.28
110.2
127.2
26W2630.6-1.65-5.12%31.8529.64.247.737.187.43
41.21
57.69
74.17
90.66
107.1
123.6
26W2532.25+0.35+1.1%33.1531.154.248.287.788.06
40.02
56.02
72.03
88.03
104
120
26W2431.9+0.3+0.95%32.4304.248.357.738.22
38.82
54.35
69.88
85.41
100.9
116.5
26W2331.6+2.1+7.12%32.1528.54.248.547.578.4
37.63
52.68
67.74
82.79
97.84
112.9
26W2229.5+0.85+2.97%29.528.054.248.17.78.1
36.44
51.01
65.59
80.16
94.74
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.65-0.4-1.38%29.528.64.248.378.118.13
35.25
49.34
63.44
77.54
91.64
105.7
26W2029.05+0.6+2.11%3128.64.249.18.48.53
34.05
47.68
61.3
74.92
88.54
102.2
26W1928.45-0.25-0.87%28.9528.054.248.818.548.66
32.86
46.01
59.15
72.3
85.44
98.58
26W1828.7-2.1-6.82%30.6528.74.249.689.069.06
31.67
44.34
57
69.67
82.34
95.01
26W1730.8+0.75+2.5%31.429.454.2410.39.6610.11
30.48
42.67
54.86
67.05
79.24
91.43
26W1630.05-0.85-2.75%31.129.94.2410.6210.2110.26
29.28
41
52.71
64.43
76.14
87.85
26W1530.9+0.5+1.64%31.6530.254.2411.2710.7711
28.09
39.33
50.57
61.8
73.04
84.28
26W1430.4-0.65-2.09%31.230.22.6911.611.2311.3
26.9
37.66
48.42
59.18
69.94
80.7
26W1331.05+0.35+1.14%31.95302.6912.3911.6312.04
25.79
36.11
46.42
56.74
67.06
77.38
26W1230.7-0.7-2.23%32.2530.352.6913.0712.312.44
24.68
34.56
44.43
54.3
64.18
74.05
26W1131.4+1.7+5.72%31.528.12.6913.3611.9213.32
23.58
33
42.44
51.86
61.3
70.72
26W1029.7-0.4-1.33%30.9529.22.6913.781313.22
22.47
31.45
40.44
49.43
58.41
67.4
26W0930.1-1.65-5.2%32.4530.052.6915.1914.0714.09
21.36
29.9
38.44
46.99
55.53
64.08
26W0731.75+0.25+0.79%31.831.052.6915.715.3315.68
20.25
28.35
36.45
44.55
52.65
60.75
26W0631.5+0.15+0.48%32.531.352.6916.9816.3816.46
19.14
26.8
34.46
42.11
49.77
57.42
26W0531.35-1.45-4.42%32.931.052.6918.2417.2217.38
18.03
25.25
32.46
39.67
46.89
54.1
26W0432.8-0.2-0.61%33.7322.6919.9118.9119.38
16.92
23.7
30.47
37.24
44
50.78
26W0333-2.95-8.21%36.95332.6923.3620.8620.86
15.82
22.14
28.47
34.8
41.12
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.95+2.45+7.31%36.0532.82.6924.5122.324.44
14.71
20.59
26.48
32.36
38.24
44.12
26W0133.5-1.7-4.83%36.05331.3626.5124.2624.63
13.6
19.04
24.48
29.92
35.36
40.8
25W5235.2+1.5+4.45%35.65341.3629.8328.4529.46
11.95
16.73
21.51
26.29
31.07
35.85
25W5133.7+1.35+4.17%34.5531.61.3633.5430.6832.72
10.3
14.42
18.54
22.66
26.78
30.9
25W5032.35-0.25-0.77%33.0530.751.3638.2135.5537.4
8.65
12.11
15.57
19.03
22.49
25.95
25W4932.6+0.6+1.88%33.0531.21.3647.2144.5746.57
7
9.8
12.6
15.4
18.2
21
25W4832-2.45-7.11%36.5531.651.3668.3259.1659.81
5.35
7.49
9.63
11.77
13.91
16.05
25W4634.45-0.95-2.68%35.8533.81.3696.8991.3593.11
3.7
5.18
6.66
8.14
9.62
11.1
25W4535.4-2.6-6.84%40.235.251.36196.1172172.7
2.05
2.87
3.69
4.51
5.33
6.15
25W4438+2+5.56%3835.251.36950881.2950
0.4
0.56
0.72
0.88
1.04
1.2
25W4336+2.75+8.27%36.533.41.36---
-
-
-
-
-
-
25W4233.25+4.85+17.1%33.2527.951.36---
-
-
-
-
-
-
25W4128.4-0.55-1.9%28.928.251.36---
-
-
-
-
-
-
25W4028.95+0.1+0.35%29.528.4-0.62---
-
-
-
-
-
-
25W3928.85-2.3-7.38%31.3528.65-0.62---
-
-
-
-
-
-
25W3831.15+0.15+0.48%32.530.95-0.62---
-
-
-
-
-
-
25W3731-1.1-3.43%32.230.65-0.62---
-
-
-
-
-
-
25W3632.1+2+6.64%32.9529.9-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3530.1-0.3-0.99%30.829.85-0.62---
-
-
-
-
-
-
25W3430.4+0.1+0.33%31.230.15-0.62---
-
-
-
-
-
-
25W3330.3-0.6-1.94%31.129.95-0.62---
-
-
-
-
-
-
25W3230.9-0.4-1.28%32.2530.75-0.62---
-
-
-
-
-
-
25W3131.3-0.25-0.79%31.830.6-0.62---
-
-
-
-
-
-
25W3031.55-0.15-0.47%33.5531.3-0.62---
-
-
-
-
-
-
25W2931.7-0.05-0.16%32.4531.05-0.62---
-
-
-
-
-
-
25W2831.75-2.15-6.34%34.830.85-0.62---
-
-
-
-
-
-
25W2733.9+3.8+12.6%34.7529.8-0.03---
-
-
-
-
-
-
25W2630.1+1.35+4.7%30.2528.25-0.03278.9260.5277.5
1.08
1.52
1.95
2.39
2.82
3.25
25W2528.75-1.95-6.35%30.8528.75-0.03124.9116.4116.4
2.47
3.46
4.44
5.43
6.42
7.41
25W2430.7-1.4-4.36%32.130.55-0.0383.2979.2779.66
3.85
5.4
6.94
8.48
10.02
11.56
25W2332.1+1.9+6.29%32.329.5-0.0361.6656.3161.28
5.24
7.33
9.43
11.52
13.62
15.72
25W2230.2-0.7-2.27%31.330.1-0.0347.2645.4545.6
6.62
9.27
11.92
14.57
17.22
19.87
25W2130.9-0.65-2.06%31.430.65-0.0339.2138.2838.59
8.01
11.21
14.41
17.62
20.82
24.02
25W2031.55-0.6-1.87%32.531.4-0.0334.633.4333.59
9.39
13.15
16.91
20.66
24.42
28.18
25W1932.15-0.7-2.13%33.731.6-0.0331.2729.3229.83
10.78
15.09
19.4
23.71
28.02
32.33
25W1832.85+0.95+2.98%33.131.8-0.0327.2226.1527.01
12.16
17.03
21.89
26.76
31.62
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1731.9+0.5+1.59%32.4530.1-0.0323.9622.2223.55
13.55
18.96
24.38
29.8
35.22
40.64
25W1631.4+0.2+0.64%32.8531.05-0.032220.821.03
14.93
20.9
26.88
32.85
38.82
44.79
25W1531.2-3.5-10.1%32.228.45-0.0319.7417.4419.12
16.32
22.84
29.37
35.89
42.42
48.95
25W1434.7-1.4-3.88%35.65341.7720.1419.2119.6
17.7
24.78
31.86
38.94
46.02
53.1
25W1336.1+0.75+2.12%37.4534.31.7720.6618.9219.92
18.12
25.38
32.62
39.88
47.12
54.38
25W1235.35+1.3+3.82%35.3533.851.7719.0618.2519.06
18.55
25.97
33.39
40.81
48.23
55.65
25W1134.05-2.45-6.71%36.9533.71.7719.4717.7617.94
18.98
26.56
34.16
41.74
49.34
56.92
25W1036.5-1-2.67%37.436.051.7719.2818.5818.81
19.4
27.16
34.92
42.68
50.44
58.2
25W0937.5-0.8-2.09%38.4537.151.7719.3918.7418.92
19.82
27.76
35.68
43.61
51.54
59.47
25W0838.3+1.05+2.82%38.8536.451.7719.191818.91
20.25
28.35
36.45
44.55
52.65
60.75
25W0737.25+1.6+4.49%37.3535.41.7718.0717.1218.02
20.67
28.94
37.21
45.48
53.76
62.02
25W0635.65-0.3-0.83%3735.51.7717.5416.8216.9
21.1
29.54
37.98
46.42
54.86
63.3
25W0435.95+0.35+0.98%36.7535.51.7717.0716.4916.7
21.52
30.14
38.74
47.36
55.96
64.57
25W0335.6-0.65-1.79%36.635.31.7716.6716.0816.22
21.95
30.73
39.51
48.29
57.07
65.85
25W0236.25-1.1-2.95%37.9536.21.7716.9616.1816.2
22.38
31.32
40.28
49.22
58.18
67.12
25W0137.35-0.45-1.19%38.537.22.2816.8916.3216.38
22.8
31.92
41.04
50.16
59.28
68.4
24W5237.8+1.15+3.14%38.936.952.2816.1915.3815.73
24.02
33.63
43.24
52.85
62.46
72.07
24W5136.65-1.75-4.56%39.236.652.2815.5314.5214.52
25.25
35.34
45.44
55.54
65.64
75.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5038.4-2.4-5.88%41.3538.32.2815.6214.4714.51
26.47
37.06
47.64
58.23
68.82
79.41
24W4940.8-0.5-1.21%41.7540.32.2815.0814.5514.73
27.69
38.77
49.85
60.92
72
83.08
24W4841.3+0.3+0.73%41.739.92.2814.4213.814.28
28.92
40.48
52.05
63.61
75.18
86.75
24W4741+0.2+0.49%41.840.32.2813.8713.3713.6
30.14
42.19
54.25
66.3
78.36
90.42
24W4640.8-1.85-4.34%43.3540.452.2813.8212.913.01
31.36
43.91
56.45
69
81.54
94.08
24W4542.65-4.1-8.77%46.542.52.2814.2713.0413.09
32.58
45.62
58.65
71.69
84.72
97.75
24W4446.75-2.7-5.46%50.4452.2814.9113.3113.83
33.81
47.33
60.85
74.38
87.9
101.4
24W4349.45+0.1+0.2%5047.32.2814.2713.514.12
35.03
49.04
63.06
77.07
91.08
105.1
24W4249.35+0.7+1.44%49.95472.2813.7812.9613.61
36.25
50.76
65.26
79.76
94.26
108.8
24W4148.65-2.85-5.53%52.548.652.2814.0112.9812.98
37.48
52.47
67.46
82.45
97.44
112.4
24W4051.5-2.1-3.92%53.751.53.8713.8813.3113.31
38.7
54.18
69.66
85.14
100.6
116.1
24W3953.6-67.4-55.7%124533.8725.8911.0711.19
47.89
67.05
86.21
105.4
124.5
143.7
24W38121-8-6.2%1351213.8723.6521.221.2
57.09
79.92
102.8
125.6
148.4
171.3
24W37129+2.5+1.98%1321213.8719.9218.2619.46
66.28
92.79
119.3
145.8
172.3
198.8
24W36126.5-4.5-3.44%1341203.8717.7615.916.76
75.47
105.7
135.8
166
196.2
226.4
24W35131+15+12.9%131115.53.8715.4713.6415.47
84.66
118.5
152.4
186.3
220.1
254
24W34116-8.5-6.83%125.51153.8713.3712.2512.36
93.86
131.4
168.9
206.5
244
281.6
24W33124.5+15.5+14.2%126.5110.53.8712.2810.7212.08
103
144.3
185.5
226.7
267.9
309.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32109-10-8.4%1141023.8710.169.099.71
112.2
157.1
202
246.9
291.8
336.7
24W31119-2.5-2.06%127116.53.8710.469.599.8
121.4
170
218.6
267.2
315.7
364.3
24W30121.5+6.5+5.65%124.51113.879.538.59.3
130.6
182.9
235.1
287.4
339.6
391.9
24W2911500%123.5114.53.878.838.198.22
139.8
195.7
251.7
307.6
363.5
419.5
24W28115+1+0.88%117110.53.877.857.427.72
149
208.6
268.2
327.8
387.4
447
24W27114+1.5+1.33%116.5111.53.877.367.057.21
158.2
221.5
284.8
348.1
411.3
474.6
24W26112.5-1.5-1.32%11511216.746.876.696.72
167.4
234.4
301.3
368.3
435.2
502.2
24W25114-3-2.56%118.511216.747.16.716.83
166.8
233.5
300.2
367
433.7
500.4
24W24117+5.5+4.93%11810816.747.16.57.04
166.2
232.7
299.2
365.6
432.1
498.6
24W23111.5+4.5+4.21%11210516.746.766.346.73
165.6
231.8
298.1
364.3
430.6
496.8
24W22107+4.5+4.39%107103.516.746.486.276.48
165
231
297
363
429
495
24W21102.5-4.5-4.21%108100.516.746.576.116.23
164.4
230.2
295.9
361.7
427.4
493.2
24W20107-1.5-1.38%110104.516.746.726.386.53
163.8
229.3
294.8
360.4
425.9
491.4
24W19108.5-7.5-6.47%11910616.747.296.56.65
163.2
228.5
293.8
359
424.3
489.6
24W18116+4+3.57%11911216.747.326.897.13
162.6
227.6
292.7
357.7
422.8
487.8
24W17112+8.5+8.21%113.5104.516.747.016.456.91
162
226.8
291.6
356.4
421.2
486
24W16103.5-9-8%112.510116.746.976.266.41
161.4
226
290.5
355.1
419.6
484.2
24W15112.5-2-1.75%116.5110.516.747.256.877
160.8
225.1
289.4
353.8
418.1
482.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14114.5-9.5-7.66%125114.516.747.87.157.15
160.2
224.3
288.4
352.4
416.5
480.6
24W13124-1.5-1.2%13912115.968.717.587.77
159.6
223.4
287.3
351.1
415
478.8
24W12125.5+7+5.91%126.5113.515.967.887.077.82
160.5
224.6
288.8
353
417.2
481.4
24W11118.5+17+16.7%12210215.967.566.327.35
161.3
225.9
290.4
354.9
419.4
484
24W10101.5-0.5-0.49%10599.915.966.476.166.26
162.2
227.1
291.9
356.8
421.7
486.6
24W09102+5.1+5.26%104.596.915.966.415.946.26
163
228.3
293.5
358.7
423.9
489.1
24W0896.9+1.7+1.79%99.494.115.966.065.745.91
163.9
229.5
295
360.6
426.2
491.7
24W0795.2-8.3-8.02%10294.515.966.195.745.78
164.8
230.7
296.6
362.5
428.4
494.3
24W06103.5+1+0.98%103.510115.966.256.16.25
165.6
231.9
298.1
364.4
430.6
496.9
24W05102.5-1-0.97%10710115.966.436.076.16
166.5
233.1
299.7
366.3
432.9
499.5
24W04103.5+0.5+0.49%104.5101.515.966.246.066.18
167.4
234.3
301.2
368.2
435.1
502.1
24W03103-3-2.83%10710015.966.365.946.12
168.2
235.5
302.8
370.1
437.4
504.6
24W02106+1.5+1.44%109102.515.966.456.066.27
169.1
236.7
304.3
372
439.6
507.2
24W01104.5+4.5+4.5%104.599.915.966.155.886.15
169.9
237.9
305.9
373.9
441.8
509.8
23W52100-9.5-8.68%109.599.417.086.415.825.85
170.8
239.1
307.4
375.8
444.1
512.4
23W51109.5+15.3+16.2%115.594.117.086.845.576.48
168.9
236.4
304
371.5
439.1
506.7
23W5094.2+0.6+0.64%96.592.617.085.785.555.64
167
233.8
300.5
367.3
434.1
500.9
23W4993.6-3-3.11%96.993.417.085.875.665.67
165.1
231.1
297.1
363.1
429.1
495.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4896.6+1.6+1.68%97.69517.085.985.825.92
163.1
228.4
293.6
358.9
424.2
489.4
23W4795+1.5+1.6%97.593.717.086.055.815.89
161.2
225.7
290.2
354.7
419.2
483.7
23W4693.5-1.3-1.37%96.590.317.086.065.675.87
159.3
223
286.8
350.5
414.2
477.9
23W4594.8-0.3-0.32%98.592.317.086.265.866.02
157.4
220.3
283.3
346.3
409.2
472.2
23W4495.1+0.8+0.85%97.493.217.086.265.996.12
155.5
217.7
279.9
342
404.2
466.4
23W4394.3+1.5+1.62%94.791.417.086.175.956.14
153.6
215
276.4
337.8
399.3
460.7
23W4292.8+0.1+0.11%95.591.617.086.36.046.12
151.6
212.3
273
333.6
394.3
454.9
23W4192.7-1.2-1.28%95.692.417.086.386.176.19
149.7
209.6
269.5
329.4
389.3
449.2
23W4093.9+2+2.18%95.591.317.086.466.186.35
147.8
206.9
266.1
325.2
384.3
443.4
23W3991.9-3-3.16%96.59114.596.616.246.3
145.9
204.3
262.6
321
379.3
437.7
23W3894.9+3.4+3.72%95.590.114.596.896.56.85
138.6
194.1
249.5
305
360.5
415.9
23W3791.5-4.5-4.69%97.590.314.597.426.876.96
131.4
183.9
236.5
289
341.6
394.1
23W3696+6+6.67%97.989.214.597.897.197.73
124.1
173.8
223.4
273.1
322.7
372.3
23W3590+7.5+9.09%9080.514.597.76.897.7
116.9
163.6
210.3
257.1
303.8
350.6
23W3482.5-5.8-6.57%88.579.414.598.087.257.53
109.6
153.4
197.3
241.1
284.9
328.8
23W3388.3+4.7+5.62%89.580.814.598.757.98.63
102.3
143.3
184.2
225.1
266.1
307
23W3283.6+3.2+3.98%83.777.214.598.88.128.79
95.07
133.1
171.1
209.2
247.2
285.2
23W3180.4+0.4+0.5%82.379.214.599.379.029.16
87.81
122.9
158.1
193.2
228.3
263.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3080-0.9-1.11%82.679.514.5910.259.879.93
80.55
112.8
145
177.2
209.4
241.6
23W2980.9-1.4-1.7%82.579.114.5911.2610.7911.04
73.28
102.6
131.9
161.2
190.5
219.9
23W2882.3+0.3+0.37%85.579.814.5912.9512.0912.47
66.02
92.43
118.8
145.3
171.7
198.1
23W2782+5+6.49%82.376.814.5914.0113.0713.95
58.76
82.27
105.8
129.3
152.8
176.3
23W2677+1+1.32%7775.35.1514.9514.6214.95
51.5
72.1
92.7
113.3
133.9
154.5
23W2576+0.1+0.13%76755.1515.4515.2515.45
49.18
68.86
88.53
108.2
127.9
147.6
23W2475.9-0.2-0.26%77.3755.1516.491616.19
46.87
65.62
84.36
103.1
121.9
140.6
23W2376.1-0.1-0.13%76.875.15.1517.2416.8617.08
44.55
62.38
80.2
98.02
115.8
133.7
23W2276.2+0.9+1.2%77.274.65.1518.2817.6618.04
42.24
59.13
76.03
92.92
109.8
126.7
23W2175.3-0.9-1.18%77.475.15.1519.3918.8118.86
39.92
55.89
71.86
87.83
103.8
119.8
23W2076.2+2.7+3.67%77.472.55.1520.5819.2820.26
37.61
52.65
67.69
82.74
97.78
112.8
23W1973.5-0.4-0.54%75.672.45.1521.4220.5120.83
35.29
49.41
63.53
77.64
91.76
105.9
23W1873.9-1.1-1.47%75.273.75.1522.822.3522.41
32.98
46.17
59.36
72.55
85.74
98.93
23W1775+1.2+1.63%76.573.75.1524.9524.0424.46
30.66
42.93
55.19
67.46
79.72
91.98
23W1673.8-0.1-0.14%76.873.15.1527.0925.7926.04
28.35
39.68
51.02
62.36
73.7
85.04
23W1573.9+1.9+2.64%7471.95.1528.4327.6228.39
26.03
36.44
46.86
57.27
67.68
78.09
23W1472+1.8+2.56%72.4705.1530.5329.5230.36
23.72
33.2
42.69
52.17
61.66
71.15
23W1370.2+0.4+0.57%70.368.32.1432.8531.9232.8
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1269.8+1.5+2.2%70.767.22.1435.5133.7535.06
19.91
27.87
35.84
43.8
51.76
59.72
23W1168.3-3.2-4.48%7167.42.1438.5536.637.09
18.42
25.78
33.15
40.52
47.88
55.25
23W1071.500%72.3712.1442.7241.9542.25
16.92
23.7
30.46
37.24
44
50.78
23W0971.5+0.3+0.42%72.470.82.1446.9145.8746.33
15.43
21.61
27.78
33.95
40.13
46.3
23W0871.2-2.1-2.86%73.370.82.1452.5850.7851.07
13.94
19.52
25.1
30.67
36.25
41.82
23W0773.3-1.4-1.87%75.172.22.1460.3257.9958.88
12.45
17.43
22.41
27.39
32.37
37.35
23W0674.7+2.5+3.46%75.271.52.1468.6265.2568.17
10.96
15.34
19.72
24.11
28.49
32.88
23W0572.2+2.8+4.03%72.569.42.1476.5873.3176.27
9.47
13.25
17.04
20.83
24.61
28.4
23W0369.4+0.8+1.17%69.468.32.1487.0285.6487.02
7.98
11.16
14.36
17.54
20.74
23.92
23W0268.6-0.5-0.72%70.268.42.14108.3105.5105.8
6.48
9.08
11.67
14.26
16.86
19.45
23W0169.1-0.4-0.58%71.568.42.14143.2137138.4
4.99
6.99
8.98
10.98
12.98
14.98
22W5369.5+1.5+2.21%72.467.50.35206.9192.9198.6
3.5
4.9
6.3
7.7
9.1
10.5
22W5268+3.7+5.75%69.462.60.35167.1150.7163.7
4.15
5.82
7.48
9.14
10.8
12.46
22W5164.3-0.8-1.23%66.964.10.35139.2133.3133.7
4.81
6.73
8.65
10.58
12.5
14.42
22W5065.1+0.1+0.15%6663.80.35120.8116.8119.2
5.46
7.65
9.83
12.02
14.2
16.38
22W4965+1.9+3.01%67.262.60.35109.9102.4106.3
6.12
8.56
11.01
13.45
15.9
18.35
22W4863.1+3.3+5.52%64.560.10.3595.2888.7893.22
6.77
9.48
12.18
14.89
17.6
20.31
22W4759.8+0.1+0.17%60.758.80.3581.7779.2180.56
7.42
10.39
13.36
16.33
19.3
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4659.7-0.8-1.32%60.858.70.3575.2872.6873.91
8.08
11.31
14.54
17.77
21
24.23
22W4560.5-2.7-4.27%6459.80.3573.368.4969.3
8.73
12.22
15.72
19.21
22.7
26.19
22W4463.2+1.3+2.1%65.161.50.3569.3765.5367.34
9.38
13.14
16.89
20.65
24.4
28.15
22W4361.9+3.1+5.27%64.558.30.3564.2558.0861.66
10.04
14.05
18.07
22.08
26.1
30.12
22W4258.8+1.5+2.62%6056.30.3556.1252.6554.99
10.69
14.97
19.25
23.52
27.8
32.08
22W4157.3-2.2-3.7%5957.10.355250.3350.5
11.35
15.88
20.42
24.96
29.5
34.04
22W4059.5-12.5-17.4%62.557.21.252.0847.6749.58
12
16.8
21.6
26.4
31.2
36
22W3972+1.7+2.42%72.669.61.255.8153.5155.35
13.01
18.21
23.41
28.62
33.82
39.02
22W3870.3+0.1+0.14%71.869.91.251.2349.8750.16
14.02
19.62
25.23
30.83
36.44
42.05
22W3770.2-1.8-2.5%72.669.41.248.3346.246.73
15.02
21.03
27.04
33.05
39.06
45.07
22W3672+0.5+0.7%73.168.71.245.642.8644.91
16.03
22.44
28.86
35.27
41.68
48.09
22W3571.5-0.5-0.69%72.470.51.242.4941.3841.96
17.04
23.85
30.67
37.48
44.3
51.12
22W3472+2.7+3.9%72.5691.240.1738.2439.9
18.05
25.26
32.48
39.7
46.92
54.14
22W3369.3+4.9+7.61%70.564.11.23733.6436.37
19.05
26.68
34.3
41.92
49.54
57.16
22W3264.4-1.6-2.42%66.263.21.23331.532.1
20.06
28.09
36.11
44.14
52.16
60.18
22W3166+1.3+2.01%66.563.91.231.5630.3331.33
21.07
29.5
37.92
46.35
54.78
63.21
22W3064.7+0.9+1.41%6663.71.229.928.8529.31
22.08
30.91
39.74
48.57
57.4
66.23
22W2963.8-1-1.54%6562.41.228.1627.0327.64
23.08
32.32
41.55
50.79
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2864.8-1.1-1.67%67.564.51.228.0226.7726.9
24.09
33.73
43.37
53
62.64
72.28
22W2765.9-3.1-4.49%69.865.92.5127.8126.2526.25
25.1
35.14
45.18
55.22
65.26
75.3
22W2669+2+2.99%69.566.12.5127.0225.726.82
25.72
36.01
46.3
56.59
66.88
77.17
22W2567-1.4-2.05%68.565.72.512624.9425.43
26.35
36.88
47.42
57.96
68.5
79.04
22W2468.4-1.8-2.56%7064.62.5125.9623.9525.36
26.97
37.76
48.54
59.33
70.12
80.91
22W2370.2+0.9+1.3%74.669.42.5127.0425.1525.44
27.59
38.63
49.67
60.7
71.74
82.78
22W2269.3+0.2+0.29%71.768.72.5125.4124.3524.56
28.22
39.5
50.79
62.07
73.36
84.65
22W2169.1+0.2+0.29%71.569.12.5124.7923.9623.96
28.84
40.37
51.91
63.44
74.98
86.52
22W2068.9+6+9.54%72.263.62.5124.5121.5923.39
29.46
41.25
53.03
64.82
76.6
88.38
22W1962.9+2.2+3.62%64.959.72.5121.5719.8420.91
30.08
42.12
54.15
66.19
78.22
90.25
22W1860.7+3.3+5.75%6256.52.5120.1918.419.77
30.71
42.99
55.27
67.56
79.84
92.12
22W1757.4-0.5-0.86%59.157.22.5118.8618.2618.32
31.33
43.86
56.4
68.93
81.46
93.99
22W1657.9-1-1.7%59.657.52.5118.6517.9918.12
31.95
44.74
57.52
70.3
83.08
95.86
22W1558.9+0.3+0.51%60582.5118.4217.818.08
32.58
45.61
58.64
71.67
84.7
97.73
22W1458.6+2.1+3.72%58.655.93.3217.6516.8417.65
33.2
46.48
59.76
73.04
86.32
99.6
22W1356.5-1.1-1.91%57.955.53.3217.0416.3316.63
33.98
47.58
61.17
74.76
88.36
101.9
22W1257.6+2.6+4.73%60.8553.3217.4915.8216.57
34.77
48.67
62.58
76.49
90.39
104.3
22W1155-0.7-1.26%55.553.53.3215.6115.0515.47
35.55
49.77
63.99
78.21
92.43
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1055.7+0.2+0.36%56.855.23.3215.6315.1915.33
36.33
50.87
65.4
79.93
94.47
109
22W0955.5+1.4+2.59%5653.93.3215.0914.5214.95
37.12
51.96
66.81
81.66
96.5
111.4
22W0854.1-0.1-0.18%55.553.83.3214.6414.214.27
37.9
53.06
68.22
83.38
98.54
113.7
22W0754.2-0.2-0.37%5653.83.3214.4813.9114.01
38.68
54.16
69.63
85.1
100.6
116
22W0554.4+0.7+1.3%5553.33.3213.9413.5113.78
39.47
55.25
71.04
86.83
102.6
118.4
22W0453.7-0.4-0.74%55.353.53.3213.7413.2913.34
40.25
56.35
72.45
88.55
104.6
120.7
22W0354.1-0.5-0.92%55.3533.3213.4812.9213.18
41.03
57.45
73.86
90.27
106.7
123.1
22W0254.6-0.8-1.44%55.954.53.3213.3713.0313.06
41.82
58.54
75.27
92
108.7
125.4
22W0155.4+1.2+2.21%56.454.64.2613.2412.8213
42.6
59.64
76.68
93.72
110.8
127.8
21W5254.2-4.9-8.29%59.1544.2614.212.9713.02
41.62
58.27
74.92
91.57
108.2
124.9
21W5159.1-0.3-0.51%59.758.84.2614.6914.4714.54
40.65
56.9
73.16
89.42
105.7
121.9
21W5059.4-0.2-0.34%6059.24.2615.1314.9214.97
39.67
55.54
71.4
87.27
103.1
119
21W4959.600%59.858.94.2615.4615.2215.4
38.69
54.17
69.65
85.12
100.6
116.1
21W4859.6+0.2+0.34%6059.14.2615.9115.6715.8
37.72
52.8
67.89
82.97
98.06
113.1
21W4759.4-0.2-0.34%6159.24.2616.616.1116.17
36.74
51.43
66.13
80.82
95.52
110.2
21W4659.6+0.3+0.51%59.758.74.2616.6916.4116.67
35.76
50.07
64.37
78.68
92.98
107.3
21W4559.3-0.6-1%60.159.24.2617.2817.0217.05
34.78
48.7
62.61
76.53
90.44
104.4
21W4459.9+0.8+1.35%59.958.74.2617.7217.3617.72
33.81
47.33
60.85
74.38
87.9
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(950)		最低
PER
(5.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4359.1+0.1+0.17%59.358.84.2618.0617.9118
32.83
45.96
59.1
72.23
85.36
98.49
21W4259-0.7-1.17%59.958.64.2618.818.418.52
31.85
44.6
57.34
70.08
82.82
95.56
21W4159.7+0.8+1.36%60.158.54.2619.4618.9519.33
30.88
43.23
55.58
67.93
80.28
92.63
21W4058.9-0.4-0.67%60.4582.9920.219.419.7
29.9
41.86
53.82
65.78
77.74
89.7