≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 本益比河流圖(周)

1809 中釉

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2540.6+0.65+1.6%5.3%41.441.939.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8072.8億5,1701.32張/筆41.12.35196.4-8.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7701.52億3,2291.17張/筆40.27+1.6 (+4.1%)

連續漲跌: 連4漲  ( +3.95元 / +10.59%)

財報評分: 最新49分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

• 中釉新任審計委員會委員 (公告訊息 06/23 14:59)

• 中釉2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/23 14:58)

• 中釉2026年股東常會重要決議事項 (公告訊息 06/23 14:57)

1809 中釉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.25+2.65+6.87%41.938.20.21199.5181.9196.4
2.1
2.94
3.78
4.62
5.46
6.3
26W3838.6+1.15+3.07%39.1360.21186.2171.4183.8
2.1
2.94
3.78
4.62
5.46
6.3
26W3737.45-0.3-0.79%39.8537.250.21189.8177.4178.3
2.1
2.94
3.78
4.62
5.46
6.3
26W3637.75-1.95-4.91%39.7536.70.21189.3174.8179.8
2.1
2.94
3.78
4.62
5.46
6.3
26W3539.7+1.35+3.52%40.7536.650.21194174.5189
2.1
2.94
3.78
4.62
5.46
6.3
26W3438.35-1.8-4.48%40.4370.21192.4176.2182.6
2.1
2.94
3.78
4.62
5.46
6.3
26W3340.15+2.85+7.64%43.9537.550.21209.3178.8191.2
2.1
2.94
3.78
4.62
5.46
6.3
26W3237.3+5.1+15.8%40.6531.50.21193.6150177.6
2.1
2.94
3.78
4.62
5.46
6.3
26W3132.2-4.7-12.7%37.429.30.21178.1139.5153.3
2.1
2.94
3.78
4.62
5.46
6.3
26W3036.9-3.05-7.63%40.936.250.21194.8172.6175.7
2.1
2.94
3.78
4.62
5.46
6.3
26W2939.95-8.65-17.8%50.839.450.21241.9187.9190.2
2.1
2.94
3.78
4.62
5.46
6.3
26W2848.6-5.3-9.83%5548.250.21261.9229.8231.4
2.1
2.94
3.78
4.62
5.46
6.3
26W2753.9+6.05+12.6%57.947.30.21275.7225.2256.7
2.1
2.94
3.78
4.62
5.46
6.3
26W2647.85-3.55-6.91%57.847.20.21278.3227.3230.4
2.08
2.91
3.74
4.57
5.4
6.23
26W2551.4+3.5+7.31%52.348.10.21254.6234.2250.3
2.05
2.88
3.7
4.52
5.34
6.16
26W2447.9-11.7-19.6%5947.10.21290.5231.9235.9
2.03
2.84
3.66
4.47
5.28
6.09
26W2359.6+16.05+36.9%61.842.650.21307.8212.4296.9
2.01
2.81
3.61
4.42
5.22
6.02
26W2243.55+2.05+4.94%5040.550.21251.9204.3219.4
1.98
2.78
3.57
4.37
5.16
5.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.5+2.9+7.51%41.5536.550.21211.8186.3211.6
1.96
2.75
3.53
4.32
5.1
5.88
26W2038.6+2.6+7.22%43.5535.20.21224.7181.6199.1
1.94
2.71
3.49
4.26
5.04
5.82
26W1936+10.3+40.1%37.425.70.21195.3134.2188
1.92
2.68
3.45
4.21
4.98
5.75
26W1825.7+0.05+0.19%27.224.50.21143.7129.5135.8
1.89
2.65
3.41
4.16
4.92
5.68
26W1725.65-1.55-5.7%29.5525.250.21158.1135.1137.2
1.87
2.62
3.36
4.11
4.86
5.61
26W1627.2+1.65+6.46%28.3524.850.21153.6134.6147.3
1.85
2.58
3.32
4.06
4.8
5.54
26W1525.55+0.45+1.79%26.8524.550.21147.3134.7140.1
1.82
2.55
3.28
4.01
4.74
5.47
26W1425.1-3.3-11.6%27.924.90.18155138.3139.4
1.8
2.52
3.24
3.96
4.68
5.4
26W1328.4-4.05-12.5%30.726.90.18169.8148.8157.1
1.81
2.53
3.26
3.98
4.7
5.42
26W1232.45+6.45+24.8%35.7525.050.18196.8137.9178.6
1.82
2.54
3.27
4
4.72
5.45
26W1126+0.6+2.36%2722.90.18147.9125.5142.5
1.82
2.55
3.28
4.01
4.74
5.48
26W1025.4-0.25-0.97%29.824.20.18162.5132138.5
1.83
2.57
3.3
4.03
4.77
5.5
26W0925.65+2.15+9.15%26.6523.80.18144.7129.2139.3
1.84
2.58
3.32
4.05
4.79
5.52
26W0723.500%24.422.650.18131.9122.4127
1.85
2.59
3.33
4.07
4.81
5.55
26W0623.5-1.2-4.86%27.423.10.18147.4124.3126.5
1.86
2.6
3.34
4.09
4.83
5.57
26W0524.7-0.55-2.18%3023.750.18160.7127.2132.3
1.87
2.61
3.36
4.11
4.85
5.6
26W0425.25+2.5+11%29.824.650.18158.9131.5134.7
1.88
2.62
3.38
4.12
4.88
5.62
26W0322.75+4+21.3%22.7518.950.18120.8100.6120.8
1.88
2.64
3.39
4.14
4.9
5.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0218.75+0.75+4.17%19.817.550.18104.792.7899.12
1.89
2.65
3.4
4.16
4.92
5.68
26W0118+0.55+3.15%18.917.450.1999.4791.8494.74
1.9
2.66
3.42
4.18
4.94
5.7
25W5217.45+0.05+0.29%18.0517.40.1995.7892.3392.59
1.88
2.64
3.39
4.15
4.9
5.65
25W5117.4-0.2-1.14%17.917.150.1995.7691.7593.09
1.87
2.62
3.36
4.11
4.86
5.61
25W5017.6-0.25-1.4%1817.30.1997.193.3294.94
1.85
2.6
3.34
4.08
4.82
5.56
25W4917.85-0.2-1.11%18.1517.80.1998.7296.8297.09
1.84
2.57
3.31
4.04
4.78
5.52
25W4818.05+0.9+5.25%18.317.250.19100.494.6299.01
1.82
2.55
3.28
4.01
4.74
5.47
25W4717.15-1.95-10.2%19.3517.10.1910794.694.87
1.81
2.53
3.25
3.98
4.7
5.42
25W4619.1+1.3+7.3%20.717.550.19115.597.92106.6
1.79
2.51
3.23
3.94
4.66
5.38
25W4517.8-0.55-3%18.7517.450.19105.598.2100.2
1.78
2.49
3.2
3.91
4.62
5.33
25W4418.35-0.85-4.43%19.518.250.19110.7103.6104.2
1.76
2.47
3.17
3.88
4.58
5.28
25W4319.2+0.15+0.79%19.5518.80.19112107.7110
1.75
2.44
3.14
3.84
4.54
5.24
25W4219.05-0.95-4.75%21.318.850.19123.1108.9110.1
1.73
2.42
3.12
3.81
4.5
5.19
25W4120+1.25+6.67%20.2518.70.19118109116.6
1.72
2.4
3.09
3.77
4.46
5.15
25W4018.75-0.55-2.85%19.718.70.17115.9110110.3
1.7
2.38
3.06
3.74
4.42
5.1
25W3919.300%20.2518.70.17114105.2108.6
1.78
2.49
3.2
3.91
4.62
5.33
25W3819.3-0.7-3.5%20.219.20.17109103.6104.1
1.85
2.6
3.34
4.08
4.82
5.56
25W3720+0.6+3.09%20.719.150.17107.299.18103.6
1.93
2.7
3.48
4.25
5.02
5.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.4-0.85-4.2%20.6190.17102.694.6496.63
2.01
2.81
3.61
4.42
5.22
6.02
25W3520.25+1.05+5.47%21.3519.10.17102.491.6297.14
2.08
2.92
3.75
4.59
5.42
6.25
25W3419.2-1.95-9.22%22.25190.17102.987.988.83
2.16
3.03
3.89
4.76
5.62
6.48
25W3321.15+5+31%21.4515.950.1795.8271.2594.48
2.24
3.13
4.03
4.92
5.82
6.72
25W3216.15-0.3-1.82%16.7160.1772.1369.169.75
2.32
3.24
4.17
5.09
6.02
6.95
25W3116.45+0.15+0.92%16.915.80.1770.6466.0568.76
2.39
3.35
4.31
5.26
6.22
7.18
25W3016.3+1+6.54%17.214.850.1769.6660.1466.01
2.47
3.46
4.44
5.43
6.42
7.41
25W2915.3-0.15-0.97%1615.30.1762.8460.0960.09
2.55
3.56
4.58
5.6
6.62
7.64
25W2815.45-0.15-0.96%15.5515.050.1759.2857.3858.9
2.62
3.67
4.72
5.77
6.82
7.87
25W2715.6-0.35-2.19%16.1515.550.2759.8157.5957.78
2.7
3.78
4.86
5.94
7.02
8.1
25W2615.95+0.5+3.24%1615.10.2759.4356.0959.24
2.69
3.77
4.85
5.92
7
8.08
25W2515.45-0.5-3.13%16.115.450.2759.9757.5557.55
2.68
3.76
4.83
5.91
6.98
8.05
25W2415.95-0.6-3.63%17.0515.950.2763.6959.5859.58
2.68
3.75
4.82
5.89
6.96
8.03
25W2316.55-0.4-2.36%17.4516.30.2765.3761.0762
2.67
3.74
4.8
5.87
6.94
8.01
25W2216.95+0.5+3.04%18.616.250.2769.8861.0563.68
2.66
3.73
4.79
5.86
6.92
7.98
25W2116.45-0.2-1.2%16.816.20.2763.361.0461.99
2.65
3.72
4.78
5.84
6.9
7.96
25W2016.65-0.15-0.89%17.4516.50.2765.9462.3562.92
2.65
3.7
4.76
5.82
6.88
7.94
25W1916.8+0.35+2.13%17.316.30.2765.5761.7863.67
2.64
3.69
4.75
5.8
6.86
7.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.45+0.7+4.44%16.4515.650.2762.5359.4962.53
2.63
3.68
4.74
5.79
6.84
7.89
25W1715.75+0.2+1.29%16.314.90.2762.1456.860.04
2.62
3.67
4.72
5.77
6.82
7.87
25W1615.55+0.85+5.78%16.114.80.2761.5656.5959.46
2.62
3.66
4.71
5.75
6.8
7.85
25W1514.7-2.5-14.5%15.512.90.2759.4449.4756.37
2.61
3.65
4.69
5.74
6.78
7.82
25W1417.2-0.9-4.97%17.6516.350.2667.8862.8866.15
2.6
3.64
4.68
5.72
6.76
7.8
25W1318.1-0.85-4.49%20.1180.2675.6167.7168.09
2.66
3.72
4.78
5.85
6.91
7.98
25W1218.95+0.3+1.61%19.218.650.2670.6768.6569.75
2.72
3.8
4.89
5.98
7.06
8.15
25W1118.65-0.35-1.84%19.718.350.2670.9966.1367.21
2.78
3.88
5
6.1
7.22
8.33
25W1019-0.55-2.81%19.9190.2670.2467.0667.06
2.83
3.97
5.1
6.23
7.37
8.5
25W0919.55-0.45-2.25%20.1519.550.2669.6867.6167.61
2.89
4.05
5.2
6.36
7.52
8.68
25W0820+0.05+0.25%2119.650.2671.1966.6167.8
2.95
4.13
5.31
6.49
7.67
8.85
25W0719.95-0.45-2.21%20.619.550.2668.4864.9966.32
3.01
4.21
5.42
6.62
7.82
9.02
25W0620.4+1.3+6.81%2118.850.2668.4861.4766.52
3.07
4.29
5.52
6.75
7.97
9.2
25W0419.1+0.3+1.6%19.3518.70.2661.9259.8461.12
3.12
4.38
5.62
6.88
8.12
9.38
25W0318.8+0.2+1.08%19.1517.70.2660.1655.659.06
3.18
4.46
5.73
7
8.28
9.55
25W0218.6-0.35-1.85%19.3518.250.2659.6956.357.38
3.24
4.54
5.84
7.13
8.43
9.72
25W0118.95-0.85-4.29%20.0518.90.3360.7657.2757.42
3.3
4.62
5.94
7.26
8.58
9.9
24W5219.8+0.4+2.06%20.2519.550.3362.9860.861.58
3.22
4.5
5.79
7.07
8.36
9.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.4-0.5-2.51%20.219.40.3364.5261.9761.97
3.13
4.38
5.64
6.89
8.14
9.39
24W5019.9-1.3-6.13%21.919.80.3371.896565.33
3.05
4.26
5.48
6.7
7.92
9.14
24W4921.2-0.3-1.4%22.0521.050.3374.4571.0871.58
2.96
4.15
5.33
6.52
7.7
8.88
24W4821.5-1.8-7.73%23.521.450.3381.6874.5674.73
2.88
4.03
5.18
6.33
7.48
8.63
24W4723.3+3.4+17.1%23.319.60.3383.4470.1983.44
2.79
3.91
5.03
6.14
7.26
8.38
24W4619.9-0.35-1.73%20.3519.450.3375.1671.8373.49
2.71
3.79
4.87
5.96
7.04
8.12
24W4520.25-0.65-3.11%21.1520.250.3380.6377.277.2
2.62
3.67
4.72
5.77
6.82
7.87
24W4420.9-0.5-2.34%22.1520.30.3387.2679.9782.33
2.54
3.55
4.57
5.58
6.6
7.62
24W4321.4+0.5+2.39%22.9520.950.3393.5385.3887.21
2.45
3.44
4.42
5.4
6.38
7.36
24W4220.9-0.55-2.56%21.7520.550.3391.886.7488.21
2.37
3.32
4.26
5.21
6.16
7.11
24W4121.45-2.05-8.72%24.421.450.33106.893.8993.89
2.28
3.2
4.11
5.03
5.94
6.85
24W4023.5+0.65+2.84%23.75220.22108100106.8
2.2
3.08
3.96
4.84
5.72
6.6
24W3922.85+2+9.59%23.420.70.22110.397.58107.7
2.12
2.97
3.82
4.67
5.52
6.36
24W3820.85+0.5+2.46%20.9520.10.22102.698.39102.1
2.04
2.86
3.68
4.49
5.31
6.13
24W3720.35+0.4+2.01%20.3519.40.22103.698.76103.6
1.96
2.75
3.54
4.32
5.11
5.89
24W3619.95-1.7-7.85%21.819.60.22115.6103.9105.8
1.89
2.64
3.39
4.15
4.9
5.66
24W3521.65+0.2+0.93%22.321.450.22123.4118.7119.8
1.81
2.53
3.25
3.98
4.7
5.42
24W3421.45+0.35+1.66%22.820.80.22131.9120.3124.1
1.73
2.42
3.11
3.8
4.49
5.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.1-0.4-1.86%21.9520.70.22133125.5127.9
1.65
2.31
2.97
3.63
4.29
4.95
24W3221.5-1.8-7.73%22.518.90.22143.2120.3136.8
1.57
2.2
2.83
3.46
4.09
4.71
24W3123.3-0.95-3.92%25.323.250.22169.5155.7156.1
1.49
2.09
2.69
3.28
3.88
4.48
24W3024.25-1.45-5.64%25.9524.050.22183.5170.1171.5
1.41
1.98
2.55
3.11
3.68
4.24
24W2925.7-1.35-4.99%27.625.30.22206.6189.4192.4
1.34
1.87
2.4
2.94
3.47
4.01
24W2827.05+0.55+2.08%2825.30.22222.7201.2215.2
1.26
1.76
2.26
2.77
3.27
3.77
24W2726.5+1.3+5.16%27.2524.60.22231.2208.7224.8
1.18
1.65
2.12
2.59
3.06
3.54
24W2625.2+0.7+2.86%26.4523.20.11240.5210.9229.1
1.1
1.54
1.98
2.42
2.86
3.3
24W2524.5-0.6-2.39%25.4523.850.11234.6219.9225.9
1.08
1.52
1.95
2.39
2.82
3.25
24W2425.1-0.2-0.79%26.724.950.11249.7233.3234.7
1.07
1.5
1.92
2.35
2.78
3.21
24W2325.3-0.4-1.56%26.5524.150.11251.9229.2240.1
1.05
1.48
1.9
2.32
2.74
3.16
24W2225.7-2.8-9.82%28.825.40.11277.3244.6247.5
1.04
1.45
1.87
2.28
2.7
3.12
24W2128.5+5.45+23.6%29.8230.11291.3224.8278.6
1.02
1.43
1.84
2.25
2.66
3.07
24W2023.05-0.95-3.96%2422.950.11238.2227.7228.7
1.01
1.41
1.81
2.22
2.62
3.02
24W1924-1.4-5.51%26.1523.350.11263.5235.3241.9
0.99
1.39
1.79
2.18
2.58
2.98
24W1825.4+0.2+0.79%26.7524.80.11273.8253.9260
0.98
1.37
1.76
2.15
2.54
2.93
24W1725.2+2.35+10.3%25.922.40.11269.4233262.1
0.96
1.35
1.73
2.12
2.5
2.88
24W1622.85-2.25-8.96%25.0521.90.11264.8231.5241.5
0.95
1.32
1.7
2.08
2.46
2.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1525.1-1.2-4.56%27.324.950.11293.3268.1269.7
0.93
1.3
1.68
2.05
2.42
2.79
24W1426.3-0.6-2.23%27.926.10.11304.8285.1287.3
0.92
1.28
1.65
2.01
2.38
2.75
24W1326.9+0.35+1.32%29.2526.150.09325290.6298.9
0.9
1.26
1.62
1.98
2.34
2.7
24W1226.55-0.85-3.1%28.9250.09383.4331.6352.2
0.75
1.06
1.36
1.66
1.96
2.26
24W1127.4-5.05-15.6%33.4270.09549.6444.3450.9
0.61
0.85
1.09
1.34
1.58
1.82
24W1032.45+0.7+2.2%36.229.10.09784.3630.5703.1
0.46
0.65
0.83
1.02
1.2
1.38
24W0931.75+3.5+12.4%32.727.550.091037873.51007
0.32
0.44
0.57
0.69
0.82
0.95
24W0828.25+8.75+44.9%28.2519.050.09166911261669
0.17
0.24
0.3
0.37
0.44
0.51
24W0719.5+2+11.4%19.817.60.09858076278450
0.02
0.03
0.04
0.05
0.06
0.07
24W0617.5-0.05-0.28%17.8517.30.09---
-
-
-
-
-
-
24W0517.55+0.45+2.63%18.317.050.09---
-
-
-
-
-
-
24W0417.1+0.75+4.59%18.415.850.09---
-
-
-
-
-
-
24W0316.35+1.15+7.57%16.5150.09---
-
-
-
-
-
-
24W0215.2-0.15-0.98%15.715.10.09---
-
-
-
-
-
-
24W0115.35-0.4-2.54%15.815.250.09---
-
-
-
-
-
-
23W5215.75-0.05-0.32%16.1515.6-0.1---
-
-
-
-
-
-
23W5115.8-0.65-3.95%16.515.75-0.1---
-
-
-
-
-
-
23W5016.45+0.9+5.79%16.7515.55-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.55+0.15+0.97%16.2515.35-0.1---
-
-
-
-
-
-
23W4815.4-0.25-1.6%15.515.1-0.1---
-
-
-
-
-
-
23W4715.65+0.65+4.33%15.914.95-0.1---
-
-
-
-
-
-
23W4615+0.2+1.35%15.3514.65-0.1---
-
-
-
-
-
-
23W4514.8+0.6+4.23%15.5514.2-0.1---
-
-
-
-
-
-
23W4414.2+0.1+0.71%14.313.8-0.1---
-
-
-
-
-
-
23W4314.1+0.1+0.71%14.614-0.1---
-
-
-
-
-
-
23W4214-0.4-2.78%14.513.8-0.1---
-
-
-
-
-
-
23W4114.4-0.35-2.37%1514.4-0.1---
-
-
-
-
-
-
23W4014.75-0.25-1.67%15.3514.6-0.1---
-
-
-
-
-
-
23W3915-0.55-3.54%15.814.9-0.21---
-
-
-
-
-
-
23W3815.55+0.7+4.71%16.4514.85-0.21---
-
-
-
-
-
-
23W3714.85+0.6+4.21%15.614.25-0.21---
-
-
-
-
-
-
23W3614.25-0.3-2.06%14.5514.1-0.21---
-
-
-
-
-
-
23W3514.55+0.55+3.93%14.7514-0.21---
-
-
-
-
-
-
23W3414+0.1+0.72%14.213.75-0.21---
-
-
-
-
-
-
23W3313.9-0.65-4.47%14.713.65-0.21---
-
-
-
-
-
-
23W3214.55-0.7-4.59%15.414.55-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3115.25+0.3+2.01%16.214.95-0.21---
-
-
-
-
-
-
23W3014.95+0.1+0.67%15.314.65-0.21---
-
-
-
-
-
-
23W2914.85-0.4-2.62%15.514.7-0.21---
-
-
-
-
-
-
23W2815.25-1.1-6.73%16.9515.1-0.21---
-
-
-
-
-
-
23W2716.35+1.8+12.4%17.3514.55-0.21---
-
-
-
-
-
-
23W2614.55-0.55-3.64%15.114.550---
-
-
-
-
-
-
23W2515.1-0.05-0.33%15.51501008975981.5
0.15
0.22
0.28
0.34
0.4
0.46
23W2415.1500%15.4514.70502.1477.7492.4
0.31
0.43
0.55
0.68
0.8
0.92
23W2315.15-0.1-0.66%1615.10346.7327.2328.2
0.46
0.65
0.83
1.02
1.2
1.38
23W2215.25-0.1-0.65%15.615.050253.5244.6247.8
0.62
0.86
1.11
1.35
1.6
1.85
23W2115.35+1.05+7.34%16.714.250217.1185.2199.5
0.77
1.08
1.38
1.69
2
2.31
23W2014.3-0.05-0.35%14.714.20159.2153.8154.9
0.92
1.29
1.66
2.03
2.4
2.77
23W1914.35-1-6.51%15.514.150143.9131.4133.2
1.08
1.51
1.94
2.37
2.8
3.23
23W1815.35-0.75-4.66%16.315.10132.4122.7124.7
1.23
1.72
2.22
2.71
3.2
3.69
23W1716.1+1.65+11.4%16.114.40116.3104116.3
1.38
1.94
2.49
3.05
3.6
4.15
23W1614.45+0.15+1.05%16.6514.20108.292.393.92
1.54
2.15
2.77
3.38
4
4.62
23W1514.3+0.3+2.14%14.813.85087.4581.8484.5
1.69
2.37
3.05
3.72
4.4
5.08
23W1414+0.2+1.45%14.413.707874.2175.83
1.85
2.58
3.32
4.06
4.8
5.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1313.8-0.05-0.36%14.213.650.27168.2569
2
2.8
3.6
4.4
5.2
6
23W1213.85+0.35+2.59%13.9513.50.264.8862.7964.42
2.15
3.01
3.87
4.73
5.59
6.45
23W1113.5-0.4-2.88%14.0513.350.261.0958.0458.7
2.3
3.22
4.14
5.06
5.98
6.9
23W1013.9-0.1-0.71%14.513.850.259.1856.5356.73
2.45
3.43
4.41
5.39
6.37
7.35
23W0914-0.15-1.06%14.1513.80.254.4253.0853.85
2.6
3.64
4.68
5.72
6.76
7.8
23W0814.15-0.35-2.41%14.7514.10.253.6451.2751.45
2.75
3.85
4.95
6.05
7.15
8.25
23W0714.5+0.15+1.05%14.75140.250.8648.2850
2.9
4.06
5.22
6.38
7.54
8.7
23W0614.35-0.3-2.05%14.914.30.248.8546.8947.05
3.05
4.27
5.49
6.71
7.93
9.15
23W0514.65+0.9+6.55%1513.350.246.8841.7245.78
3.2
4.48
5.76
7.04
8.32
9.6
23W0313.75+0.6+4.56%14.112.80.242.0938.2141.04
3.35
4.69
6.03
7.37
8.71
10.05
23W0213.15+0.7+5.62%13.6512.250.2393537.57
3.5
4.9
6.3
7.7
9.1
10.5
23W0112.45+0.1+0.81%12.6512.250.234.6633.5634.11
3.65
5.11
6.57
8.03
9.49
10.95
22W5312.35-0.05-0.4%12.7512.150.3833.5531.9732.5
3.8
5.32
6.84
8.36
9.88
11.4
22W5212.4-0.8-6.06%13.212.20.3833.1330.6231.12
3.98
5.58
7.17
8.77
10.36
11.95
22W5113.2-0.15-1.12%13.5130.3832.3831.1831.66
4.17
5.84
7.5
9.17
10.84
12.51
22W5013.35-0.3-2.2%13.8513.20.3831.8130.3230.66
4.35
6.1
7.84
9.58
11.32
13.06
22W4913.65-0.3-2.15%14.2513.550.3831.429.8630.08
4.54
6.35
8.17
9.98
11.8
13.62
22W4813.95+1.1+8.56%14.812.80.3831.3427.129.54
4.72
6.61
8.5
10.39
12.28
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.85-0.05-0.39%13.1512.70.3826.7925.8826.18
4.91
6.87
8.83
10.8
12.76
14.72
22W4612.9+0.05+0.39%13.512.650.3826.5124.8425.33
5.09
7.13
9.17
11.2
13.24
15.28
22W4512.85+0.8+6.64%13.1120.3824.8322.7424.35
5.28
7.39
9.5
11.61
13.72
15.83
22W4412.05-0.1-0.82%12.612.050.3823.0722.0622.06
5.46
7.65
9.83
12.02
14.2
16.38
22W4312.15+0.2+1.67%12.7511.70.3822.5820.7221.52
5.65
7.9
10.16
12.42
14.68
16.94
22W4211.95-0.1-0.83%12.111.550.3820.7519.8120.49
5.83
8.16
10.5
12.83
15.16
17.49
22W4112.05+0.15+1.26%12.1511.80.3820.219.6220.03
6.02
8.42
10.83
13.23
15.64
18.05
22W4011.9-0.55-4.42%12.3511.450.6219.9218.4719.19
6.2
8.68
11.16
13.64
16.12
18.6
22W3912.45-0.4-3.11%1312.350.6221.4720.420.57
6.05
8.48
10.9
13.32
15.74
18.16
22W3812.85+0.65+5.33%12.9512.350.6221.9220.921.75
5.91
8.27
10.63
13
15.36
17.72
22W3712.2-0.65-5.06%12.912.10.6222.392121.17
5.76
8.07
10.37
12.68
14.98
17.28
22W3612.85-0.2-1.53%1312.750.6223.1522.7122.88
5.62
7.86
10.11
12.35
14.6
16.85
22W3513.05+0.35+2.76%13.3512.550.6224.4122.9523.86
5.47
7.66
9.84
12.03
14.22
16.41
22W3412.7+0.2+1.6%12.712.250.6223.8623.0123.86
5.32
7.45
9.58
11.71
13.84
15.97
22W3312.5+0.75+6.38%12.8511.70.6224.8222.624.15
5.18
7.25
9.32
11.39
13.46
15.53
22W3211.75-0.15-1.26%11.9511.50.6223.7522.8623.36
5.03
7.04
9.06
11.07
13.08
15.09
22W3111.9-0.05-0.42%11.9511.60.6224.4623.7524.36
4.88
6.84
8.79
10.75
12.7
14.65
22W3011.95+0.5+4.37%1211.450.6225.3224.1625.22
4.74
6.63
8.53
10.42
12.32
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.45-0.1-0.87%11.6511.20.6225.3724.3924.93
4.59
6.43
8.27
10.1
11.94
13.78
22W2811.55+0.25+2.21%11.611.10.6226.0924.9725.98
4.45
6.22
8
9.78
11.56
13.34
22W2711.3-0.5-4.24%12.0511.20.4328.0226.0526.28
4.3
6.02
7.74
9.46
11.18
12.9
22W2611.8-0.2-1.67%12.111.550.4329.0227.728.3
4.17
5.84
7.5
9.17
10.84
12.51
22W2512-0.7-5.51%12.6511.850.4331.3229.3429.71
4.04
5.65
7.27
8.88
10.5
12.12
22W2412.7-0.15-1.17%12.9512.60.4333.1432.2432.5
3.91
5.47
7.03
8.6
10.16
11.72
22W2312.85-0.05-0.39%13.0512.750.4334.5533.7634.02
3.78
5.29
6.8
8.31
9.82
11.33
22W2212.9+0.15+1.18%13.0512.70.4335.7934.8335.38
3.65
5.1
6.56
8.02
9.48
10.94
22W2112.75+0.55+4.51%12.8512.150.4336.5534.5636.27
3.52
4.92
6.33
7.73
9.14
10.55
22W2012.2-0.85-6.51%13.0511.80.4338.5634.8636.05
3.38
4.74
6.09
7.45
8.8
10.15
22W1913.05+0.15+1.16%13.312.750.4340.8739.1840.11
3.25
4.56
5.86
7.16
8.46
9.76
22W1812.9-0.95-6.86%13.6512.850.4343.7141.1541.31
3.12
4.37
5.62
6.87
8.12
9.37
22W1713.85-0.05-0.36%14.3513.650.4347.9645.6246.29
2.99
4.19
5.39
6.58
7.78
8.98
22W1613.9-0.1-0.71%14.313.750.4349.9748.0548.58
2.86
4.01
5.15
6.3
7.44
8.58
22W1514-0.25-1.75%14.2513.850.4352.1850.7251.27
2.73
3.82
4.92
6.01
7.1
8.19
22W1414.25-0.1-0.7%15.3514.050.2659.0454.0454.81
2.6
3.64
4.68
5.72
6.76
7.8
22W1314.3500%14.714.350.2656.7255.3755.37
2.59
3.63
4.66
5.7
6.74
7.78
22W1214.35+0.35+2.5%14.5513.950.2656.325455.55
2.58
3.62
4.65
5.68
6.72
7.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114-0.5-3.45%14.5513.70.2656.553.254.37
2.58
3.6
4.64
5.66
6.7
7.72
22W1014.5-0.6-3.97%15.314.450.2659.6156.356.49
2.57
3.59
4.62
5.65
6.67
7.7
22W0915.1+0.45+3.07%15.814.20.2661.7655.559.02
2.56
3.58
4.61
5.63
6.65
7.68
22W0814.65+0.55+3.9%15.8140.2661.9654.957.45
2.55
3.57
4.59
5.61
6.63
7.65
22W0714.1+0.6+4.44%14.413.60.2656.6653.5155.48
2.54
3.56
4.57
5.59
6.61
7.62
22W0513.5-0.4-2.88%13.7513.40.2654.2852.8953.29
2.53
3.55
4.56
5.57
6.59
7.6
22W0413.9-0.1-0.71%14.4513.90.2657.2355.0555.05
2.52
3.54
4.54
5.56
6.56
7.58
22W0314-0.4-2.78%14.613.850.2658.0155.0355.63
2.52
3.52
4.53
5.54
6.54
7.55
22W0214.4-2-12.2%16.5514.30.2665.9857.0157.41
2.51
3.51
4.52
5.52
6.52
7.52
22W0116.4+0.3+1.86%17.215.40.2568.861.665.6
2.5
3.5
4.5
5.5
6.5
7.5
21W5216.1+0.6+3.87%16.9515.60.2572.7266.9369.08
2.33
3.26
4.2
5.13
6.06
6.99
21W5115.5+0.05+0.32%15.9515.10.2573.7969.8671.71
2.16
3.03
3.89
4.76
5.62
6.48
21W5015.45+1.05+7.29%15.614.30.2578.371.7877.55
1.99
2.79
3.59
4.38
5.18
5.98
21W4914.4+0.5+3.6%14.6513.30.2580.3672.9578.99
1.82
2.55
3.28
4.01
4.74
5.47
21W4813.9-0.25-1.77%14.513.90.2587.6784.0584.05
1.65
2.32
2.98
3.64
4.3
4.96
21W4714.15-0.35-2.41%14.6514.150.2598.6895.3195.31
1.48
2.08
2.67
3.27
3.86
4.45
21W4614.5+0.2+1.4%15.1514.30.25115.2108.7110.2
1.32
1.84
2.37
2.89
3.42
3.95
21W4514.3-0.25-1.72%14.8514.20.25129.6123.9124.8
1.15
1.6
2.06
2.52
2.98
3.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8580)		最低
PER
(18.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.55-0.1-0.68%1514.450.25153.5147.9148.9
0.98
1.37
1.76
2.15
2.54
2.93
21W4314.65+0.4+2.81%15.1514.150.25187.6175.2181.4
0.81
1.13
1.45
1.78
2.1
2.42
21W4214.25-0.75-5%14.8140.25231.8219.3223.2
0.64
0.89
1.15
1.4
1.66
1.92
21W4115+0.5+3.45%16.3513.850.25348.4295.2319.7
0.47
0.66
0.84
1.03
1.22
1.41
21W4014.5-0.95-6.15%15.8514.40.03528.3480483.3
0.3
0.42
0.54
0.66
0.78
0.9