≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 本益比河流圖(周)

1810 和成

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8500%1.47%2424.223.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1822,838萬7331.61張/筆240.846.50
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1122,658萬7111.56張/筆23.9-0.05 (-0.21%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

• 和成研發主管異動 (公告訊息 06/08 11:23)

• 〈熱門股〉和成搭上軍工+電子材料列車 周漲15.9%站上所有均線 (Anue鉅亨 06/07 20:02)

1810 和成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.85-0.2-0.83%24.223.73.676.596.466.5
36.7
51.38
66.06
80.74
95.42
110.1
26W3824.05+0.5+2.12%24.423.43.676.656.386.55
36.7
51.38
66.06
80.74
95.42
110.1
26W3723.55-0.7-2.89%24.5523.553.676.696.426.42
36.7
51.38
66.06
80.74
95.42
110.1
26W3624.25-1-3.96%25.223.93.676.876.516.61
36.7
51.38
66.06
80.74
95.42
110.1
26W3525.25-0.3-1.17%27.524.43.677.496.656.88
36.7
51.38
66.06
80.74
95.42
110.1
26W3425.55-2-7.26%2925.353.677.96.916.96
36.7
51.38
66.06
80.74
95.42
110.1
26W3327.55+2.95+12%27.5523.753.677.516.477.51
36.7
51.38
66.06
80.74
95.42
110.1
26W3224.6+0.2+0.82%25.8523.73.677.046.466.7
36.7
51.38
66.06
80.74
95.42
110.1
26W3124.4-4.2-14.7%27.85233.677.596.276.65
36.7
51.38
66.06
80.74
95.42
110.1
26W3028.6+1.45+5.34%34.1526.53.679.317.227.79
36.7
51.38
66.06
80.74
95.42
110.1
26W2927.15+3.3+13.8%31.6523.953.678.626.537.4
36.7
51.38
66.06
80.74
95.42
110.1
26W2823.85+0.6+2.58%26.522.43.677.226.16.5
36.7
51.38
66.06
80.74
95.42
110.1
26W2723.25+3.85+19.8%23.2519.53.676.345.316.34
36.7
51.38
66.06
80.74
95.42
110.1
26W2619.4-0.5-2.51%21.819.43.675.935.275.27
36.78
51.5
66.21
80.93
95.64
110.4
26W2519.9-0.65-3.16%20.919.753.675.675.365.4
36.87
51.62
66.36
81.11
95.86
110.6
26W2420.55-2.05-9.07%2320.33.676.225.495.56
36.95
51.74
66.52
81.3
96.08
110.9
26W2322.6+3.1+15.9%22.619.33.676.15.216.1
37.04
51.85
66.67
81.48
96.3
111.1
26W2219.5+0.45+2.36%20.7518.553.675.5955.25
37.12
51.97
66.82
81.67
96.52
111.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.05+0.25+1.33%19.418.253.675.214.95.12
37.21
52.09
66.97
81.86
96.74
111.6
26W2018.8+0.3+1.62%19.417.73.675.24.755.04
37.29
52.21
67.13
82.04
96.96
111.9
26W1918.5+1.1+6.32%2017.43.675.354.664.95
37.38
52.33
67.28
82.23
97.18
112.1
26W1817.4-0.45-2.52%17.8517.153.674.764.584.64
37.46
52.45
67.43
82.42
97.4
112.4
26W1717.85-0.65-3.51%19.517.53.675.194.664.75
37.55
52.56
67.58
82.6
97.62
112.6
26W1618.5+1.15+6.63%19.217.153.675.14.564.92
37.63
52.68
67.74
82.79
97.84
112.9
26W1517.35+0.45+2.66%17.5516.83.674.654.454.6
37.72
52.8
67.89
82.97
98.06
113.1
26W1416.9-0.7-3.98%17.6516.753.784.674.434.47
37.8
52.92
68.04
83.16
98.28
113.4
26W1317.6-0.3-1.68%18.0517.23.785.24.965.07
34.69
48.57
62.44
76.32
90.2
104.1
26W1217.9+0.2+1.13%18.617.553.785.895.565.67
31.58
44.22
56.85
69.48
82.12
94.75
26W1117.7-0.8-4.32%18.0517.23.786.346.046.22
28.48
39.86
51.26
62.64
74.04
85.42
26W1018.5-0.5-2.63%19.9518.13.787.867.147.29
25.37
35.51
45.66
55.81
65.95
76.1
26W0919+0.25+1.33%19.818.853.788.98.478.54
22.26
31.16
40.06
48.97
57.87
66.77
26W0718.75+0.5+2.74%18.818.23.789.829.59.79
19.15
26.81
34.47
42.13
49.79
57.45
26W0618.25-0.25-1.35%18.9517.83.7811.8111.111.38
16.04
22.46
28.87
35.29
41.71
48.12
26W0518.5-1.2-6.09%20.1518.353.7815.5814.1914.3
12.93
18.11
23.28
28.45
33.63
38.8
26W0419.7+0.2+1.03%21.4519.53.7821.8319.8520.05
9.83
13.76
17.69
21.62
25.54
29.48
26W0319.5-0.85-4.18%20.2518.353.7830.1527.3229.03
6.72
9.4
12.09
14.78
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0220.35+2.75+15.6%20.3517.153.7856.447.5356.4
3.61
5.05
6.5
7.94
9.38
10.82
26W0117.6+0.15+0.86%18.917.40.05378348352
0.5
0.7
0.9
1.1
1.3
1.5
25W5217.45+0.3+1.75%17.7517.10.05355342349
0.5
0.7
0.9
1.1
1.3
1.5
25W5117.15+0.3+1.78%17.2516.70.05345334343
0.5
0.7
0.9
1.1
1.3
1.5
25W5016.85-0.3-1.75%17.2516.70.05345334337
0.5
0.7
0.9
1.1
1.3
1.5
25W4917.15-0.55-3.11%17.9517.150.05359343343
0.5
0.7
0.9
1.1
1.3
1.5
25W4817.7+1.3+7.93%1916.30.05380326354
0.5
0.7
0.9
1.1
1.3
1.5
25W4716.4-1-5.75%17.5516.350.05351327328
0.5
0.7
0.9
1.1
1.3
1.5
25W4617.4-0.1-0.57%18.0517.050.05361341348
0.5
0.7
0.9
1.1
1.3
1.5
25W4517.5-0.4-2.23%18.3517.40.05367348350
0.5
0.7
0.9
1.1
1.3
1.5
25W4417.9-0.85-4.53%18.817.90.05376358358
0.5
0.7
0.9
1.1
1.3
1.5
25W4318.75-0.3-1.57%19.218.70.05384374375
0.5
0.7
0.9
1.1
1.3
1.5
25W4219.05-0.05-0.26%20.5518.350.05411367381
0.5
0.7
0.9
1.1
1.3
1.5
25W4119.100%19.5518.90.05391378382
0.5
0.7
0.9
1.1
1.3
1.5
25W4019.1+0.1+0.53%19.718.950.05394379382
0.5
0.7
0.9
1.1
1.3
1.5
25W3919-0.9-4.52%20.4518.90.05443.1409.5411.7
0.46
0.65
0.83
1.02
1.2
1.38
25W3819.9-1.05-5.01%21.319.70.05503.5465.6470.4
0.42
0.59
0.76
0.93
1.1
1.27
25W3720.95-1.2-5.42%22.9520.70.05596.7538.2544.7
0.38
0.54
0.69
0.85
1
1.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3622.15+0.2+0.91%25.621.70.05739.6626.9639.9
0.35
0.48
0.62
0.76
0.9
1.04
25W3521.95+2.15+10.9%23.4520.10.05762.1653.2713.4
0.31
0.43
0.55
0.68
0.8
0.92
25W3419.8-0.9-4.35%22.1518.850.05822.7700.1735.4
0.27
0.38
0.48
0.59
0.7
0.81
25W3320.7+2.4+13.1%22.6518.050.05981.5782.2897
0.23
0.32
0.42
0.51
0.6
0.69
25W3218.3+1.3+7.65%18.616.70.05967.2868.4951.6
0.19
0.27
0.35
0.42
0.5
0.58
25W3117+1.25+7.94%17.315.550.05112410111105
0.15
0.22
0.28
0.34
0.4
0.46
25W3015.75+0.75+5%15.8514.60.05137412651365
0.12
0.16
0.21
0.25
0.3
0.35
25W2915+0.25+1.69%15.114.50.05196318851950
0.08
0.11
0.14
0.17
0.2
0.23
25W2814.75+0.2+1.37%14.814.20.05384836923835
0.04
0.05
0.07
0.08
0.1
0.12
25W2714.55-0.8-5.21%15.514.50---
-
-
-
-
-
-
25W2615.35-0.15-0.97%15.8515.20137413171330
0.12
0.16
0.21
0.25
0.3
0.35
25W2515.5-0.45-2.82%16.415.250710.7660.8671.7
0.23
0.32
0.42
0.51
0.6
0.69
25W2415.95-0.2-1.24%17.1515.950495.4460.8460.8
0.35
0.48
0.62
0.76
0.9
1.04
25W2316.15+0.4+2.54%16.515.550357.5336.9349.9
0.46
0.65
0.83
1.02
1.2
1.38
25W2215.75-0.9-5.41%16.8515.750292.1273273
0.58
0.81
1.04
1.27
1.5
1.73
25W2116.65-0.6-3.48%17.316.50249.9238.3240.5
0.69
0.97
1.25
1.52
1.8
2.08
25W2017.25-1-5.48%18.2517.20226213213.6
0.81
1.13
1.45
1.78
2.1
2.42
25W1918.2500%18.9517.50205.3189.6197.7
0.92
1.29
1.66
2.03
2.4
2.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.25+0.95+5.49%18.7517.150180.6165.1175.7
1.04
1.45
1.87
2.28
2.7
3.12
25W1717.3-0.35-1.98%18.416.650159.5144.3149.9
1.15
1.62
2.08
2.54
3
3.46
25W1617.65+0.9+5.37%18.916.750148.9132139.1
1.27
1.78
2.28
2.79
3.3
3.81
25W1516.75-1.95-10.4%16.8513.90121.7100.4121
1.38
1.94
2.49
3.05
3.6
4.15
25W1418.7-0.3-1.58%19.3517.350.15129115.7124.7
1.5
2.1
2.7
3.3
3.9
4.5
25W1319+1.25+7.04%19.917.850.15129.8116.4123.9
1.53
2.15
2.76
3.37
3.99
4.6
25W1217.75+0.75+4.41%18.7516.950.15119.7108.2113.3
1.57
2.19
2.82
3.45
4.07
4.7
25W1117-0.1-0.58%17.8516.80.15111.6105106.2
1.6
2.24
2.88
3.52
4.16
4.8
25W1017.1-0.05-0.29%17.416.70.15106.5102.2104.7
1.63
2.29
2.94
3.59
4.25
4.9
25W0917.15-0.05-0.29%17.416.950.15104.4101.7102.9
1.67
2.33
3
3.67
4.33
5
25W0817.2+0.05+0.29%17.5517.050.15103.2100.3101.2
1.7
2.38
3.06
3.74
4.42
5.1
25W0717.15+0.2+1.18%17.216.550.1599.2395.4898.94
1.73
2.43
3.12
3.81
4.51
5.2
25W0616.95+0.65+3.99%17.415.950.1598.4990.2895.94
1.77
2.47
3.18
3.89
4.59
5.3
25W0416.3-0.35-2.1%16.816.10.1593.3389.4490.56
1.8
2.52
3.24
3.96
4.68
5.4
25W0316.65-0.25-1.48%17.216.50.1593.829090.82
1.83
2.57
3.3
4.03
4.77
5.5
25W0216.9-0.5-2.87%17.416.550.1593.2188.6690.54
1.87
2.61
3.36
4.11
4.85
5.6
25W0117.4+0.3+1.75%17.516.950.1992.1189.2191.58
1.9
2.66
3.42
4.18
4.94
5.7
24W5217.1+1.4+8.92%17.4515.80.1987.5979.3185.83
1.99
2.79
3.59
4.38
5.18
5.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5115.7-0.8-4.85%16.515.450.1979.1574.1175.31
2.08
2.92
3.75
4.59
5.42
6.25
24W5016.5-0.8-4.62%17.6516.50.1981.0875.875.8
2.18
3.05
3.92
4.79
5.66
6.53
24W4917.3+0.05+0.29%17.5517.10.1977.3475.3676.24
2.27
3.18
4.08
4.99
5.9
6.81
24W4817.25-0.35-1.99%18.117.10.1976.6472.4173.05
2.36
3.31
4.25
5.2
6.14
7.08
24W4717.6+0.55+3.23%17.8516.950.1972.7469.0871.72
2.45
3.44
4.42
5.4
6.38
7.36
24W4617.05-0.15-0.87%17.316.650.1967.9565.3966.96
2.55
3.56
4.58
5.6
6.62
7.64
24W4517.2-0.05-0.29%17.916.90.1967.8464.0565.19
2.64
3.69
4.75
5.8
6.86
7.92
24W4417.25-0.6-3.36%1817.10.1965.9262.6263.17
2.73
3.82
4.92
6.01
7.1
8.19
24W4317.85-0.25-1.38%18.317.80.1964.8263.0563.23
2.82
3.95
5.08
6.21
7.34
8.47
24W4218.1-0.1-0.55%19.2517.750.1966.0360.8862.08
2.92
4.08
5.25
6.41
7.58
8.75
24W4118.2-1.15-5.94%19.518.20.1964.8360.5160.51
3.01
4.21
5.41
6.62
7.82
9.02
24W4019.35+0.25+1.31%20190.3164.5261.2962.42
3.1
4.34
5.58
6.82
8.06
9.3
24W3919.1+0.35+1.87%19.418.650.3165.4562.9264.43
2.96
4.15
5.34
6.52
7.71
8.89
24W3818.75+0.4+2.18%19.118.350.3167.5364.8766.29
2.83
3.96
5.09
6.22
7.35
8.49
24W3718.35+0.65+3.67%18.5517.150.3168.8963.6968.14
2.69
3.77
4.85
5.92
7
8.08
24W3617.7-0.25-1.39%1917.20.3174.367.2669.22
2.56
3.58
4.6
5.63
6.65
7.67
24W3517.9500%18.517.70.3176.473.174.13
2.42
3.39
4.36
5.33
6.3
7.26
24W3417.95-0.15-0.83%18.1517.650.3179.4177.2278.53
2.29
3.2
4.11
5.03
5.94
6.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.1+1.1+6.47%18.416.80.3185.5878.1484.19
2.15
3.01
3.87
4.73
5.59
6.45
24W3217-0.7-3.95%17.714.850.3187.8773.7284.4
2.01
2.82
3.63
4.43
5.24
6.04
24W3117.7-0.3-1.67%18.3517.350.3197.6892.3694.22
1.88
2.63
3.38
4.13
4.88
5.64
24W3018-0.45-2.44%18.8517.550.31108.2100.7103.3
1.74
2.44
3.14
3.83
4.53
5.23
24W2918.45-0.05-0.27%20.118.250.31125.1113.6114.8
1.61
2.25
2.89
3.54
4.18
4.82
24W2818.5-0.35-1.86%19.0518.150.31129.5123.3125.7
1.47
2.06
2.65
3.24
3.83
4.41
24W2718.85+0.4+2.17%18.8518.10.31141.1135.5141.1
1.34
1.87
2.4
2.94
3.47
4.01
24W2618.45-0.05-0.27%18.818.050.12156.7150.4153.8
1.2
1.68
2.16
2.64
3.12
3.6
24W2518.5-0.25-1.33%18.8518.350.12164.5160.1161.4
1.15
1.6
2.06
2.52
2.98
3.44
24W2418.75-0.4-2.09%19.218.450.12175.8168.9171.7
1.09
1.53
1.97
2.4
2.84
3.28
24W2319.15-0.1-0.52%19.518.80.12187.8181184.4
1.04
1.45
1.87
2.28
2.7
3.12
24W2219.25-1.1-5.41%20.3519.250.12206.7195.5195.5
0.98
1.38
1.77
2.17
2.56
2.95
24W2120.35+1.5+7.96%22.2518.650.12239200.4218.6
0.93
1.3
1.68
2.05
2.42
2.79
24W2018.8500%19.2518.60.12219.5212.1215
0.88
1.23
1.58
1.93
2.28
2.63
24W1918.85-0.15-0.79%19.218.450.12233.3224.2229
0.82
1.15
1.48
1.81
2.14
2.47
24W1819-0.7-3.55%20.118.90.12261.3245.7247
0.77
1.08
1.38
1.69
2
2.31
24W1719.7-0.25-1.25%20.5190.12286.6265.6275.4
0.72
1
1.29
1.57
1.86
2.15
24W1619.95+2.65+15.3%22.9517.550.12346.9265.3301.6
0.66
0.93
1.19
1.46
1.72
1.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.3-0.05-0.29%18.1517.150.12298.7282.2284.7
0.61
0.85
1.09
1.34
1.58
1.82
24W1417.35-0.05-0.29%17.917.30.12323.2312.4313.3
0.55
0.78
1
1.22
1.44
1.66
24W1317.4+0.6+3.57%18.316.750.05366335348
0.5
0.7
0.9
1.1
1.3
1.5
24W1216.8+0.15+0.9%16.85160.05331.9315.2330.9
0.51
0.71
0.91
1.12
1.32
1.52
24W1116.65-0.3-1.77%17.716.20.05343.4314.3323.1
0.52
0.72
0.93
1.13
1.34
1.55
24W1016.95-0.75-4.24%1816.850.05344.1322.1324
0.52
0.73
0.94
1.15
1.36
1.57
24W0917.7+0.2+1.14%1817.40.05339.1327.8333.5
0.53
0.74
0.96
1.17
1.38
1.59
24W0817.5+0.4+2.34%18.0517.20.05335.2319.4325
0.54
0.75
0.97
1.18
1.4
1.62
24W0717.1+0.25+1.48%17.4516.650.05319.5304.9313.1
0.55
0.76
0.98
1.2
1.42
1.64
24W0616.85-0.15-0.88%1716.750.05306.9302.4304.2
0.55
0.78
1
1.22
1.44
1.66
24W0517-0.15-0.87%17.3516.70.05309297.4302.7
0.56
0.79
1.01
1.24
1.46
1.68
24W0417.15+0.15+0.88%17.716.850.05310.9296301.3
0.57
0.8
1.02
1.25
1.48
1.71
24W0317-0.55-3.13%18.416.550.05318.9286.9294.7
0.58
0.81
1.04
1.27
1.5
1.73
24W0217.55-0.55-3.04%18.617.350.05318.2296.8300.2
0.58
0.82
1.05
1.29
1.52
1.75
24W0118.1-0.05-0.28%18.4517.950.05311.5303.1305.6
0.59
0.83
1.07
1.3
1.54
1.78
23W5218.15-0.5-2.68%18.6517.950.06310.8299.2302.5
0.6
0.84
1.08
1.32
1.56
1.8
23W5118.65+0.35+1.91%18.7517.90.06363.8347.3361.9
0.52
0.72
0.93
1.13
1.34
1.55
23W5018.3+0.25+1.39%18.417.750.06427.1412.1424.8
0.43
0.6
0.78
0.95
1.12
1.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4918.05-0.05-0.28%18.5180.06534.4520521.4
0.35
0.48
0.62
0.76
0.9
1.04
23W4818.1-0.7-3.72%19.1180.06730.3688.2692.1
0.26
0.37
0.47
0.58
0.68
0.78
23W4718.8+0.35+1.9%19.318.450.06109110431063
0.18
0.25
0.32
0.39
0.46
0.53
23W4618.45-0.05-0.27%18.7518.20.06203119721999
0.09
0.13
0.17
0.2
0.24
0.28
23W4518.5+0.1+0.54%19.418.10.06252202353024050
0.01
0.01
0.01
0.02
0.02
0.02
23W4418.4+0.3+1.66%18.617.750.06---
-
-
-
-
-
-
23W4318.1+0.4+2.26%18.617.650.06---
-
-
-
-
-
-
23W4217.7-1.05-5.6%18.917.350.06---
-
-
-
-
-
-
23W4118.75-0.25-1.32%20.318.70.06---
-
-
-
-
-
-
23W4019-0.55-2.81%19.818.60.06---
-
-
-
-
-
-
23W3919.55-0.15-0.76%20.119.2-0.05---
-
-
-
-
-
-
23W3819.7-0.4-1.99%20.819.5-0.05---
-
-
-
-
-
-
23W3720.1-1.45-6.73%22.320.1-0.05---
-
-
-
-
-
-
23W3621.55-0.2-0.92%21.9520.7-0.05---
-
-
-
-
-
-
23W3521.75+2.05+10.4%22.3519.7-0.05---
-
-
-
-
-
-
23W3419.7+0.2+1.03%20.319.2-0.05---
-
-
-
-
-
-
23W3319.5-0.6-2.99%20.119.05-0.05---
-
-
-
-
-
-
23W3220.1-1.2-5.63%21.620-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.3+0.3+1.43%22.0520.85-0.05---
-
-
-
-
-
-
23W3021-0.5-2.33%21.7520.7-0.05---
-
-
-
-
-
-
23W2921.5-0.65-2.93%22.321.1-0.05---
-
-
-
-
-
-
23W2822.15-1.3-5.54%24.221.95-0.05314602853528795
0.01
0.01
0.01
0.02
0.02
0.02
23W2723.45-0.95-3.89%24.723.25-0.05458743184355
0.05
0.08
0.1
0.12
0.14
0.16
23W2624.4-0.1-0.41%25.123.550.01251023552440
0.1
0.14
0.18
0.22
0.26
0.3
23W2524.500%26.324.10.01126611601180
0.21
0.29
0.37
0.46
0.54
0.62
23W2424.5+0.7+2.94%26.523.20.01840.2735.6776.8
0.32
0.44
0.57
0.69
0.82
0.95
23W2323.8+0.45+1.93%25.6523.350.01606.3551.9562.5
0.42
0.59
0.76
0.93
1.1
1.27
23W2223.35+0.15+0.65%23.9523.10.01451.2435.2439.9
0.53
0.74
0.96
1.17
1.38
1.59
23W2123.2-0.05-0.22%25.123.10.01393.1361.8363.4
0.64
0.89
1.15
1.4
1.66
1.92
23W2023.25-0.5-2.11%24.5522.650.01329303.6311.6
0.75
1.04
1.34
1.64
1.94
2.24
23W1923.75-3.2-11.9%27.723.250.01324.4272.3278.2
0.85
1.2
1.54
1.88
2.22
2.56
23W1826.95-0.9-3.23%28.2526.60.01293.8276.6280.3
0.96
1.35
1.73
2.12
2.5
2.88
23W1727.85+2.4+9.43%2925.40.01271.2237.6260.5
1.07
1.5
1.92
2.35
2.78
3.21
23W1625.45+2.5+10.9%3024.30.01254.9206.5216.2
1.18
1.65
2.12
2.59
3.06
3.53
23W1522.95+4.2+22.4%22.9518.60.01178.7144.8178.7
1.28
1.8
2.31
2.83
3.34
3.85
23W1418.75+0.7+3.88%19.118.150.01137.2130.4134.7
1.39
1.95
2.51
3.06
3.62
4.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.05+0.15+0.84%19.3180.15128.7120120.3
1.5
2.1
2.7
3.3
3.9
4.5
23W1217.9+0.3+1.7%18.3517.40.15104.498.96101.8
1.76
2.46
3.16
3.87
4.57
5.27
23W1117.6-0.6-3.3%18.317.20.1590.7485.2987.27
2.02
2.82
3.63
4.44
5.24
6.05
23W1018.2-1.3-6.67%20.118.150.1588.3579.7880
2.28
3.18
4.1
5
5.91
6.82
23W0919.5+0.35+1.83%2019.050.1578.9575.276.97
2.53
3.55
4.56
5.57
6.59
7.6
23W0819.15+0.1+0.52%20.318.90.1572.7267.768.6
2.79
3.91
5.03
6.14
7.26
8.38
23W0719.05-0.6-3.05%19.8518.450.1565.0860.4962.46
3.05
4.27
5.49
6.71
7.93
9.15
23W0619.65+0.9+4.8%19.9518.30.1560.355.3159.4
3.31
4.63
5.96
7.28
8.6
9.92
23W0518.75+1.15+6.53%19.8517.70.1555.6549.6352.57
3.57
4.99
6.42
7.85
9.27
10.7
23W0317.6+0.35+2.03%17.616.950.1546.0144.3146.01
3.82
5.36
6.88
8.42
9.94
11.48
23W0217.25-0.85-4.7%18.417.10.1545.0641.8842.24
4.08
5.72
7.35
8.98
10.62
12.25
23W0118.1-0.4-2.16%18.8517.90.1543.4241.2341.69
4.34
6.08
7.82
9.55
11.29
13.02
22W5318.5+0.5+2.78%19.917.750.4643.2638.5940.22
4.6
6.44
8.28
10.12
11.96
13.8
22W5218-3.3-15.5%21.4517.50.4644.5436.3437.38
4.82
6.74
8.67
10.59
12.52
14.45
22W5121.3+0.65+3.15%23.3518.80.4646.4137.3742.34
5.03
7.04
9.06
11.07
13.08
15.09
22W5020.65+0.6+2.99%21.5520.10.4641.0838.3139.36
5.25
7.34
9.44
11.54
13.64
15.74
22W4920.05+0.4+2.04%23.0518.650.4642.234.1536.71
5.46
7.65
9.83
12.02
14.2
16.38
22W4819.65+6.8+52.9%20.1512.70.4635.4922.3734.61
5.68
7.95
10.22
12.49
14.76
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4712.85+0.5+4.05%13.512.10.4622.9120.5421.81
5.89
8.25
10.61
12.96
15.32
17.68
22W4612.35+0.35+2.92%13.9512.20.4622.8419.9720.22
6.11
8.55
10.99
13.44
15.88
18.32
22W4512+1.25+11.6%1210.70.4618.9816.9218.98
6.32
8.85
11.38
13.91
16.44
18.97
22W4410.75+0.45+4.37%11.0510.450.4616.915.9816.44
6.54
9.15
11.77
14.38
17
19.62
22W4310.3+0.2+1.98%10.4510.050.4615.4714.8815.25
6.75
9.46
12.16
14.86
17.56
20.26
22W4210.1-0.2-1.94%10.410.050.4614.9214.4214.49
6.97
9.76
12.54
15.33
18.12
20.91
22W4110.3+0.2+1.98%10.59.950.4614.6113.8514.34
7.18
10.06
12.93
15.81
18.68
21.55
22W4010.1-0.2-1.94%10.459.870.7414.1213.3413.65
7.4
10.36
13.32
16.28
19.24
22.2
22W3910.3-0.4-3.74%10.710.250.7411.1710.710.76
9.58
13.41
17.24
21.07
24.9
28.73
22W3810.7+0.2+1.9%10.7510.40.749.158.859.1
11.75
16.46
21.16
25.86
30.56
35.26
22W3710.5-0.25-2.33%10.9510.30.747.867.397.54
13.93
19.5
25.08
30.65
36.22
41.79
22W3610.75-0.4-3.59%11.1510.750.746.926.676.67
16.11
22.55
28.99
35.44
41.88
48.32
22W3511.15-0.2-1.76%11.5511.10.746.326.076.1
18.28
25.6
32.91
40.23
47.54
54.85
22W3411.35+0.3+2.71%11.411.10.745.575.425.55
20.46
28.65
36.83
45.02
53.2
61.38
22W3311.0500%11.1510.650.744.934.74.88
22.64
31.69
40.75
49.8
58.86
67.92
22W3211.05-0.35-3.07%11.810.750.744.764.334.45
24.82
34.74
44.67
54.59
64.52
74.45
22W3111.4+0.05+0.44%11.611.10.744.34.114.22
26.99
37.79
48.59
59.38
70.18
80.98
22W3011.35+0.25+2.25%11.6511.150.743.993.823.89
29.17
40.84
52.5
64.17
75.84
87.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2911.1-0.3-2.63%11.511.050.743.673.533.54
31.35
43.88
56.42
68.96
81.5
94.04
22W2811.4+0.25+2.24%11.711.150.743.493.333.4
33.52
46.93
60.34
73.75
87.16
100.6
22W2711.15-0.8-6.69%12.1511.13.573.43.113.12
35.7
49.98
64.26
78.54
92.82
107.1
22W2611.95+0.05+0.42%12.211.453.573.413.23.34
35.75
50.04
64.34
78.64
92.94
107.2
22W2511.9-0.8-6.3%12.6511.853.573.533.313.32
35.79
50.11
64.43
78.74
93.06
107.4
22W2412.700%12.812.53.573.573.493.54
35.84
50.17
64.51
78.84
93.18
107.5
22W2312.7-0.1-0.78%12.9512.653.573.613.533.54
35.88
50.24
64.59
78.95
93.3
107.7
22W2212.8+0.15+1.19%13.0512.53.573.633.483.56
35.93
50.3
64.68
79.05
93.42
107.8
22W2112.65+0.15+1.2%12.9512.53.573.63.473.52
35.98
50.37
64.76
79.15
93.54
107.9
22W2012.5-1.6-11.3%13.9512.23.573.873.393.47
36.02
50.43
64.84
79.25
93.66
108.1
22W1914.1+0.15+1.08%14.313.753.573.963.813.91
36.07
50.5
64.92
79.35
93.78
108.2
22W1813.95-0.7-4.78%14.513.553.574.013.753.86
36.12
50.56
65.01
79.45
93.9
108.3
22W1714.65-0.2-1.35%14.914.553.574.124.024.05
36.16
50.63
65.09
79.56
94.02
108.5
22W1614.85-1.35-8.33%16.4514.63.574.544.034.1
36.21
50.69
65.17
79.66
94.14
108.6
22W1516.200%16.6516.13.574.594.444.47
36.25
50.76
65.26
79.76
94.26
108.8
22W1416.2-0.5-2.99%17.216.053.634.744.424.46
36.3
50.82
65.34
79.86
94.38
108.9
22W1316.7+0.4+2.45%17.216.353.634.774.544.63
36.05
50.47
64.89
79.31
93.73
108.2
22W1216.3+0.9+5.84%16.3515.43.634.574.34.55
35.8
50.12
64.44
78.76
93.08
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.4+0.4+2.67%15.414.353.634.334.044.33
35.55
49.77
63.99
78.21
92.43
106.6
22W1015+0.15+1.01%15.514.93.634.394.224.25
35.3
49.42
63.54
77.66
91.78
105.9
22W0914.85-0.1-0.67%15.4514.653.634.414.184.24
35.05
49.07
63.09
77.11
91.13
105.2
22W0814.95-0.55-3.55%15.2514.83.634.384.254.3
34.8
48.72
62.64
76.56
90.48
104.4
22W0715.5+0.7+4.73%15.9514.93.634.624.314.49
34.55
48.37
62.19
76.01
89.83
103.6
22W0514.8-0.55-3.58%15.314.63.634.464.264.31
34.3
48.02
61.74
75.46
89.18
102.9
22W0415.35-0.55-3.46%16.2515.33.634.774.494.51
34.05
47.67
61.29
74.91
88.53
102.2
22W0315.9-0.85-5.07%17.9515.853.635.314.694.7
33.8
47.32
60.84
74.36
87.88
101.4
22W0216.75-0.9-5.1%17.816.653.635.314.964.99
33.55
46.97
60.39
73.81
87.23
100.6
22W0117.65-0.15-0.84%18.117.43.335.445.235.3
33.3
46.62
59.94
73.26
86.58
99.9
21W5217.8+0.8+4.71%18.3173.335.525.135.37
33.15
46.42
59.68
72.94
86.2
99.46
21W5117+0.65+3.98%17.816.453.335.394.985.15
33.01
46.21
59.41
72.62
85.82
99.02
21W5016.35+0.2+1.24%16.9516.053.335.164.884.98
32.86
46.01
59.15
72.3
85.44
98.58
21W4916.15+0.45+2.87%16.8515.153.335.154.634.94
32.72
45.8
58.89
71.97
85.06
98.15
21W4815.7-0.9-5.42%17.4515.73.335.364.824.82
32.57
45.6
58.62
71.65
84.68
97.71
21W4716.6+1.9+12.9%17.414.23.335.374.385.12
32.42
45.39
58.36
71.33
84.3
97.27
21W4614.7+0.35+2.44%15.7514.23.334.884.44.55
32.28
45.19
58.1
71.01
83.92
96.83
21W4514.35+0.1+0.7%1513.83.334.674.294.47
32.13
44.98
57.84
70.69
83.54
96.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31460)		最低
PER
(3.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4414.25+1.15+8.78%14.4512.853.334.524.024.46
31.98
44.78
57.57
70.37
83.16
95.95
21W4313.1-0.2-1.5%13.312.553.334.183.944.11
31.84
44.57
57.31
70.04
82.78
95.52
21W4213.3-0.55-3.97%14.913.13.334.74.134.2
31.69
44.37
57.05
69.72
82.4
95.08
21W4113.85+0.6+4.53%14.6513.33.334.644.224.39
31.55
44.16
56.78
69.4
82.02
94.64
21W4013.25+0.15+1.15%14.413.153.144.594.194.22
31.4
43.96
56.52
69.08
81.64
94.2
21W3913.1+0.95+7.82%13.311.953.144.564.094.49
29.19
40.87
52.55
64.22
75.9
87.58