≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1813 寶利徠 / 本益比河流圖(周)

1813 寶利徠

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.3511.5-0.15-1.3%0.43%11.311.3511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78.26萬35208股/筆11.330.7651.590.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4045.54萬52760張/筆11.52+0.25 (+2.22%)

連續漲跌: 首日下跌  ( -0.15元 / -1.3%)

財報評分: 最新38分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款公告 (公告訊息 08/05 21:45)

• 依『公開發行公司資金貸與及背書保證處理準則』第二十二條第一項第三款公告 (公告訊息 08/05 21:44)

• 寶利徠董事會通過2026年第2季合併財務報告 (公告訊息 08/05 21:44)

• 寶利徠2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 20:13)

• 寶利徠新任薪資報酬委員會委員 (公告訊息 06/09 18:28)

• 寶利徠法人董事指派代表人 (公告訊息 06/09 18:27)

1813 寶利徠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.3500%11.711.20.2253.1850.9151.59
2.2
3.08
3.96
4.84
5.72
6.6
26W3811.35-0.15-1.3%11.511.20.2252.2750.9151.59
2.2
3.08
3.96
4.84
5.72
6.6
26W3711.5+0.05+0.44%11.5511.10.2252.550.4552.27
2.2
3.08
3.96
4.84
5.72
6.6
26W3611.45-0.2-1.72%11.611.350.2252.7351.5952.05
2.2
3.08
3.96
4.84
5.72
6.6
26W3511.65+0.15+1.3%12.2511.450.2255.6852.0552.95
2.2
3.08
3.96
4.84
5.72
6.6
26W3411.5-0.05-0.43%11.511.250.2252.2751.1452.27
2.2
3.08
3.96
4.84
5.72
6.6
26W3311.55+0.05+0.43%11.5511.40.2252.551.8252.5
2.2
3.08
3.96
4.84
5.72
6.6
26W3211.5-0.2-1.71%11.711.30.2253.1851.3652.27
2.2
3.08
3.96
4.84
5.72
6.6
26W3111.7-0.1-0.85%11.911.20.2254.0950.9153.18
2.2
3.08
3.96
4.84
5.72
6.6
26W3011.8-0.15-1.26%1211.750.2254.5553.4153.64
2.2
3.08
3.96
4.84
5.72
6.6
26W2911.95-0.05-0.42%1211.750.2254.5553.4154.32
2.2
3.08
3.96
4.84
5.72
6.6
26W2812-0.05-0.41%12.0511.80.2254.7753.6454.55
2.2
3.08
3.96
4.84
5.72
6.6
26W2712.05+0.05+0.42%12.0511.90.2254.7754.0954.77
2.2
3.08
3.96
4.84
5.72
6.6
26W2612+0.15+1.27%12.3511.40.2293.3486.1690.7
1.32
1.85
2.38
2.91
3.44
3.97
26W2511.85+0.05+0.42%11.911.70.22266.7262.2265.6
0.45
0.62
0.8
0.98
1.16
1.34
26W2411.8-0.35-2.88%1211.550.22---
-
-
-
-
-
-
26W2312.15+0.05+0.41%12.311.90.22---
-
-
-
-
-
-
26W2212.1-0.05-0.41%12.511.50.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2112.15-0.05-0.41%12.6120.22---
-
-
-
-
-
-
26W2012.2-0.1-0.81%12.312.10.22---
-
-
-
-
-
-
26W1912.300%12.4512.150.22---
-
-
-
-
-
-
26W1812.3-0.2-1.6%12.512.050.22---
-
-
-
-
-
-
26W1712.5-0.9-6.72%13.4512.150.22---
-
-
-
-
-
-
26W1613.4+0.05+0.37%13.6513.20.22---
-
-
-
-
-
-
26W1513.3500%13.613.350.22---
-
-
-
-
-
-
26W1413.35-0.05-0.37%13.613.15-0.92---
-
-
-
-
-
-
26W1313.400%13.613.3-0.92---
-
-
-
-
-
-
26W1213.4-0.05-0.37%13.5513.4-0.92---
-
-
-
-
-
-
26W1113.45+0.05+0.37%13.513.2-0.92---
-
-
-
-
-
-
26W1013.400%13.413.25-0.92---
-
-
-
-
-
-
26W0913.400%13.7513.3-0.92---
-
-
-
-
-
-
26W0713.4-0.1-0.74%13.513.2-0.92---
-
-
-
-
-
-
26W0613.5+0.1+0.75%13.5513.15-0.92---
-
-
-
-
-
-
26W0513.4+0.2+1.52%13.613.2-0.92---
-
-
-
-
-
-
26W0413.2-0.5-3.65%14.113.15-0.92---
-
-
-
-
-
-
26W0313.7-0.1-0.72%14.213.2-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.8+0.95+7.39%13.812.7-0.92---
-
-
-
-
-
-
26W0112.85-0.05-0.39%12.9512.7-1.03---
-
-
-
-
-
-
25W5212.900%12.912.8-1.03---
-
-
-
-
-
-
25W5112.9+0.1+0.78%12.912.7-1.03---
-
-
-
-
-
-
25W5012.8-0.1-0.78%12.912.75-1.03---
-
-
-
-
-
-
25W4912.9-0.15-1.15%13.1512.85-1.03---
-
-
-
-
-
-
25W4813.0500%13.1513-1.03---
-
-
-
-
-
-
25W4713.05-0.1-0.76%13.813-1.03---
-
-
-
-
-
-
25W4613.15+0.05+0.38%13.313.1-1.03---
-
-
-
-
-
-
25W4513.1-0.35-2.6%13.4513.05-1.03---
-
-
-
-
-
-
25W4413.45-0.05-0.37%13.613.35-1.03---
-
-
-
-
-
-
25W4313.5-0.2-1.46%13.813.5-1.03---
-
-
-
-
-
-
25W4213.7-0.15-1.08%13.813.3-1.03---
-
-
-
-
-
-
25W4113.85+0.05+0.36%13.913.5-1.03---
-
-
-
-
-
-
25W4013.800%1413.5-1.51---
-
-
-
-
-
-
25W3913.8-0.2-1.43%14.413.4-1.51---
-
-
-
-
-
-
25W3814+0.1+0.72%14.0513.8-1.51---
-
-
-
-
-
-
25W3713.9-0.25-1.77%14.1513.9-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3614.15-0.25-1.74%14.3514.1-1.51---
-
-
-
-
-
-
25W3514.4-0.1-0.69%14.6514.4-1.51---
-
-
-
-
-
-
25W3414.500%14.6514.3-1.51---
-
-
-
-
-
-
25W3314.5-0.45-3.01%14.6514.35-1.51---
-
-
-
-
-
-
25W3214.95+0.05+0.34%15.1514.9-1.51---
-
-
-
-
-
-
25W3114.9-0.15-1%15.0514.85-1.51---
-
-
-
-
-
-
25W3015.05+0.05+0.33%15.0514.4-1.51---
-
-
-
-
-
-
25W2915-0.1-0.66%15.114.85-1.51---
-
-
-
-
-
-
25W2815.1+0.2+1.34%15.214.5-1.51---
-
-
-
-
-
-
25W2714.9-0.85-5.4%15.7514.8-1.83---
-
-
-
-
-
-
25W2615.75+0.65+4.3%15.7514.85-1.83---
-
-
-
-
-
-
25W2515.1-0.7-4.43%15.714.8-1.83---
-
-
-
-
-
-
25W2415.8+0.25+1.61%16.0515.3-1.83---
-
-
-
-
-
-
25W2315.55+0.2+1.3%15.7515-1.83---
-
-
-
-
-
-
25W2215.35+0.1+0.66%15.514.8-1.83---
-
-
-
-
-
-
25W2115.25+0.05+0.33%15.315.25-1.83---
-
-
-
-
-
-
25W2015.2+0.15+1%15.315-1.83---
-
-
-
-
-
-
25W1915.05+0.15+1.01%15.314.9-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.9+0.35+2.41%15.2514.5-1.83---
-
-
-
-
-
-
25W1714.55-0.15-1.02%14.713.9-1.83---
-
-
-
-
-
-
25W1614.7+0.2+1.38%14.713.8-1.83---
-
-
-
-
-
-
25W1514.5-2.7-15.7%15.613.45-1.83---
-
-
-
-
-
-
25W1417.2-0.5-2.82%17.617-1.06---
-
-
-
-
-
-
25W1317.7+0.05+0.28%17.7517.25-1.06---
-
-
-
-
-
-
25W1217.65-0.3-1.67%17.9517.4-1.06---
-
-
-
-
-
-
25W1117.95-0.2-1.1%18.117.7-1.06---
-
-
-
-
-
-
25W1018.1500%18.1517.55-1.06---
-
-
-
-
-
-
25W0918.15+0.2+1.11%18.1517.75-1.06---
-
-
-
-
-
-
25W0817.95+0.3+1.7%17.9517.55-1.06---
-
-
-
-
-
-
25W0717.65-0.1-0.56%17.8517.45-1.06---
-
-
-
-
-
-
25W0617.75+0.1+0.57%17.8517.45-1.06---
-
-
-
-
-
-
25W0417.65+0.15+0.86%17.6517.5-1.06---
-
-
-
-
-
-
25W0317.5+0.2+1.16%17.5517-1.06---
-
-
-
-
-
-
25W0217.3-0.4-2.26%17.9517.3-1.06---
-
-
-
-
-
-
25W0117.7-0.85-4.58%18.5517.7-0.63---
-
-
-
-
-
-
24W5218.55+0.15+0.82%18.6518.25-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5118.4-0.35-1.87%18.7518.3-0.63---
-
-
-
-
-
-
24W5018.75-0.4-2.09%19.1518.75-0.63---
-
-
-
-
-
-
24W4919.15-0.15-0.78%19.4519.15-0.63---
-
-
-
-
-
-
24W4819.3-0.2-1.03%19.5518.8-0.63---
-
-
-
-
-
-
24W4719.5-0.8-3.94%19.919.4-0.63---
-
-
-
-
-
-
24W4620.3+0.8+4.1%20.5518.8-0.63---
-
-
-
-
-
-
24W4519.5+0.05+0.26%19.519.25-0.63---
-
-
-
-
-
-
24W4419.45+0.25+1.3%19.5519.1-0.63---
-
-
-
-
-
-
24W4319.2-0.2-1.03%19.719.2-0.63---
-
-
-
-
-
-
24W4219.4+0.05+0.26%19.519.25-0.63---
-
-
-
-
-
-
24W4119.35-0.45-2.27%19.9519.25-0.63---
-
-
-
-
-
-
24W4019.8+0.5+2.59%19.819.4-0.42---
-
-
-
-
-
-
24W3919.3-0.4-2.03%19.719.2-0.42---
-
-
-
-
-
-
24W3819.7+0.15+0.77%19.719.2-0.42---
-
-
-
-
-
-
24W3719.55-0.2-1.01%19.7519.15-0.42---
-
-
-
-
-
-
24W3619.75+0.15+0.77%20.119.25-0.42---
-
-
-
-
-
-
24W3519.6-0.25-1.26%20.4519.5-0.42---
-
-
-
-
-
-
24W3419.85+0.3+1.53%19.8519.3-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.5500%19.9519.4-0.42---
-
-
-
-
-
-
24W3219.55-0.25-1.26%20.2519-0.42---
-
-
-
-
-
-
24W3119.8-0.8-3.88%20.719.6-0.42---
-
-
-
-
-
-
24W3020.6-0.1-0.48%20.720.3-0.42---
-
-
-
-
-
-
24W2920.7-0.75-3.5%21.4520.7-0.42---
-
-
-
-
-
-
24W2821.45+0.1+0.47%21.520.65-0.42125412051251
0.17
0.24
0.31
0.38
0.45
0.51
24W2721.35+0.55+2.64%21.420.7-0.42399.5386.4398.5
0.54
0.75
0.96
1.18
1.39
1.61
24W2620.8+0.25+1.22%21.120.350.09234.4226.1231.1
0.9
1.26
1.62
1.98
2.34
2.7
24W2520.55+0.05+0.24%20.620.20.09162.3159.2161.9
1.27
1.78
2.28
2.79
3.3
3.81
24W2420.5+0.05+0.24%20.820.150.09126.9123125.1
1.64
2.29
2.95
3.6
4.26
4.92
24W2320.4500%20.620.20.09102.6100.6101.9
2.01
2.81
3.61
4.42
5.22
6.02
24W2220.45-0.1-0.49%20.6520.20.0986.8884.9886.04
2.38
3.33
4.28
5.23
6.18
7.13
24W2120.55+0.1+0.49%20.7520.30.0975.5673.9274.83
2.75
3.84
4.94
6.04
7.14
8.24
24W2020.45+0.25+1.24%20.4520.150.0965.6464.6865.64
3.12
4.36
5.61
6.85
8.1
9.35
24W1920.2-0.15-0.74%20.419.950.0958.5457.2557.97
3.48
4.88
6.27
7.67
9.06
10.45
24W1820.35+0.2+0.99%20.7200.0953.7151.952.8
3.85
5.4
6.94
8.48
10.02
11.56
24W1720.15+0.05+0.25%20.8200.0949.2547.3647.71
4.22
5.91
7.6
9.29
10.98
12.67
24W1620.1-0.4-1.95%20.919.950.0945.5143.4443.77
4.59
6.43
8.27
10.1
11.94
13.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1520.5-0.05-0.24%20.55200.0941.4240.3141.32
4.96
6.95
8.93
10.92
12.9
14.88
24W1420.55+0.1+0.49%20.5519.80.0938.5537.1438.55
5.33
7.46
9.6
11.73
13.86
15.99
24W1320.45+0.9+4.6%20.519.50.5735.9634.2135.88
5.7
7.98
10.26
12.54
14.82
17.1
24W1219.55-0.15-0.76%19.819.350.5736.3635.5335.9
5.45
7.62
9.8
11.98
14.16
16.34
24W1119.7+0.25+1.29%19.9519.550.5738.4237.6537.94
5.19
7.27
9.35
11.42
13.5
15.58
24W1019.45-0.45-2.26%2019.450.5740.539.3839.38
4.94
6.91
8.89
10.86
12.84
14.82
24W0919.9-0.25-1.24%20.119.850.5742.9142.3742.48
4.68
6.56
8.43
10.31
12.18
14.05
24W0820.15+0.15+0.75%20.3200.5745.8245.1445.48
4.43
6.2
7.98
9.75
11.52
13.29
24W0720-0.05-0.25%20.25200.5748.4847.8847.88
4.18
5.85
7.52
9.19
10.86
12.53
24W0620.05+0.1+0.5%20.0519.90.5751.1150.7351.11
3.92
5.49
7.06
8.63
10.2
11.77
24W0519.95+0.05+0.25%20.0519.80.5754.6453.9654.37
3.67
5.14
6.6
8.07
9.54
11.01
24W0419.9-0.25-1.24%20.2519.90.5759.2958.2758.27
3.42
4.78
6.15
7.51
8.88
10.25
24W0320.15-0.25-1.23%20.520.150.5764.8463.7363.73
3.16
4.43
5.69
6.96
8.22
9.48
24W0220.4-0.35-1.69%20.7520.250.5771.3669.6470.16
2.91
4.07
5.23
6.4
7.56
8.72
24W0120.75-0.05-0.24%21.0520.750.5779.3278.1978.19
2.65
3.72
4.78
5.84
6.9
7.96
23W5220.8-0.1-0.48%21.119.60.2487.9281.6786.67
2.4
3.36
4.32
5.28
6.24
7.2
23W5120.9-0.15-0.71%21.420.40.24102.797.86100.3
2.08
2.92
3.75
4.59
5.42
6.25
23W5021.05+0.25+1.2%21.220.40.24119.8115.3119
1.77
2.48
3.18
3.89
4.6
5.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.8+0.6+2.97%20.819.90.24143.1136.9143.1
1.45
2.04
2.62
3.2
3.78
4.36
23W4820.2+0.1+0.5%20.2520.10.24177.9176.6177.4
1.14
1.59
2.05
2.5
2.96
3.42
23W4720.100%20.119.850.24244.2241.2244.2
0.82
1.15
1.48
1.81
2.14
2.47
23W4620.1+0.05+0.25%20.2519.90.24398.9392395.9
0.51
0.71
0.91
1.12
1.32
1.52
23W4520.05-0.1-0.5%20.1519.80.24104810301043
0.19
0.27
0.35
0.42
0.5
0.58
23W4420.15+0.25+1.26%20.219.850.24---
-
-
-
-
-
-
23W4319.900%20.2519.350.24---
-
-
-
-
-
-
23W4219.9-0.1-0.5%20.519.050.24---
-
-
-
-
-
-
23W4120-0.1-0.5%20.119.750.24---
-
-
-
-
-
-
23W4020.1+0.45+2.29%20.119.550.24---
-
-
-
-
-
-
23W3919.65+0.05+0.26%19.719.05-0.17---
-
-
-
-
-
-
23W3819.6-0.05-0.25%19.719.35-0.17---
-
-
-
-
-
-
23W3719.65+0.05+0.26%19.7519.45-0.17---
-
-
-
-
-
-
23W3619.6+0.1+0.51%19.7519.4-0.17---
-
-
-
-
-
-
23W3519.5+0.45+2.36%19.9519-0.17---
-
-
-
-
-
-
23W3419.05-0.15-0.78%19.4518.95-0.17---
-
-
-
-
-
-
23W3319.2+0.05+0.26%19.3518.8-0.17---
-
-
-
-
-
-
23W3219.15+0.05+0.26%19.518.95-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.1-0.7-3.54%20.119-0.17---
-
-
-
-
-
-
23W3019.8-0.3-1.49%20.119.5-0.17---
-
-
-
-
-
-
23W2920.1-0.3-1.47%20.5519.5-0.17---
-
-
-
-
-
-
23W2820.4-0.7-3.32%21.3520-0.17---
-
-
-
-
-
-
23W2721.1+0.1+0.48%21.220.3-0.17---
-
-
-
-
-
-
23W2621+0.25+1.2%21.2520.65-0.1---
-
-
-
-
-
-
23W2520.75-0.25-1.19%21.3520.7-0.1---
-
-
-
-
-
-
23W242100%21.120.65-0.1---
-
-
-
-
-
-
23W2321-0.9-4.11%22.1520.9-0.1---
-
-
-
-
-
-
23W2221.9-0.65-2.88%22.521.65-0.1---
-
-
-
-
-
-
23W2122.55+0.2+0.89%22.722.2-0.1---
-
-
-
-
-
-
23W2022.35-0.2-0.89%22.622.1-0.1---
-
-
-
-
-
-
23W1922.55+0.1+0.45%22.6522.25-0.1---
-
-
-
-
-
-
23W1822.45+0.25+1.13%22.622.2-0.1---
-
-
-
-
-
-
23W1722.2+0.45+2.07%22.421.9-0.1---
-
-
-
-
-
-
23W1621.75-0.55-2.47%22.5521.75-0.1---
-
-
-
-
-
-
23W1522.3-0.15-0.67%22.7522.1-0.1---
-
-
-
-
-
-
23W1422.45-0.1-0.44%22.4522.15-0.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.55-0.4-1.74%23.0521.55-0.09---
-
-
-
-
-
-
23W1222.95+0.55+2.46%23.2522.2-0.09---
-
-
-
-
-
-
23W1122.4-0.05-0.22%22.8522.15-0.09---
-
-
-
-
-
-
23W1022.45-0.05-0.22%22.722.25-0.09---
-
-
-
-
-
-
23W0922.500%22.5522.25-0.09---
-
-
-
-
-
-
23W0822.5+0.1+0.45%22.6521.8-0.09388337373857
0.06
0.08
0.1
0.13
0.15
0.17
23W0722.4+0.6+2.75%22.421.6-0.09896864896
0.25
0.35
0.45
0.55
0.65
0.75
23W0621.8+0.45+2.11%21.821.35-0.09493.6483.4493.6
0.44
0.62
0.8
0.97
1.15
1.33
23W0521.35+0.35+1.67%21.521-0.09339.5331.6337.1
0.63
0.89
1.14
1.39
1.65
1.9
23W0321-1.35-6.04%22.820.3-0.09276.4246.1254.5
0.83
1.16
1.49
1.82
2.15
2.48
23W0222.35-0.4-1.76%2322.35-0.09226.2219.8219.8
1.02
1.42
1.83
2.24
2.64
3.05
23W0122.75-0.05-0.22%2322.55-0.09190.3186.6188.3
1.21
1.69
2.18
2.66
3.14
3.63
22W5322.8-0.1-0.44%23.322.70.14166.4162.1162.9
1.4
1.96
2.52
3.08
3.64
4.2
22W5222.900%23.3522.50.14132127.2129.4
1.77
2.48
3.18
3.89
4.6
5.31
22W5122.9+0.2+0.88%23.422.60.14109.4105.7107.1
2.14
2.99
3.85
4.7
5.56
6.42
22W5022.7-0.1-0.44%23.622.70.1494.1190.5290.52
2.51
3.51
4.51
5.52
6.52
7.52
22W4922.8+0.05+0.22%23.522.80.1481.6879.2579.25
2.88
4.03
5.18
6.33
7.48
8.63
22W4822.75-0.55-2.36%23.422.20.1472.0968.3970.08
3.25
4.54
5.84
7.14
8.44
9.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4723.3-0.3-1.27%23.75230.1465.6963.6264.45
3.62
5.06
6.51
7.95
9.4
10.85
22W4623.6+0.1+0.43%23.722.10.1459.4855.4659.23
3.98
5.58
7.17
8.77
10.36
11.95
22W4523.5+1.65+7.55%23.5521.850.1454.0950.1953.98
4.35
6.1
7.84
9.58
11.32
13.06
22W4421.85+0.15+0.69%22.221.50.144745.5246.26
4.72
6.61
8.5
10.39
12.28
14.17
22W4321.7-0.15-0.69%22.420.90.1443.9941.0442.61
5.09
7.13
9.17
11.2
13.24
15.28
22W4221.85-0.25-1.13%22.521.350.1441.239.0940.01
5.46
7.65
9.83
12.02
14.2
16.38
22W4122.1+1+4.74%22.320.80.1438.2535.6737.9
5.83
8.16
10.5
12.83
15.16
17.49
22W4021.1-1.1-4.95%22.2520.60.6235.8933.2334.03
6.2
8.68
11.16
13.64
16.12
18.6
22W3922.2+0.1+0.45%22.7521.750.6238.7637.0637.82
5.87
8.22
10.56
12.91
15.26
17.61
22W3822.1+1.65+8.07%22.520.10.6240.6236.2939.9
5.54
7.75
9.97
12.18
14.4
16.62
22W3720.45-2.2-9.71%22.9519.90.6244.0738.2139.27
5.21
7.29
9.37
11.46
13.54
15.62
22W3622.65+1.15+5.35%23.3520.550.6247.8842.1446.44
4.88
6.83
8.78
10.73
12.68
14.63
22W3521.5+1.25+6.17%2320.20.6250.5944.4347.29
4.55
6.36
8.18
10
11.82
13.64
22W3420.25+0.3+1.5%20.519.70.6248.6346.7348.04
4.22
5.9
7.59
9.27
10.96
12.65
22W3319.95+0.05+0.25%20.619.80.6253.0350.9751.36
3.88
5.44
6.99
8.55
10.1
11.65
22W3219.9+0.65+3.38%20.2518.950.6256.9853.3256
3.55
4.98
6.4
7.82
9.24
10.66
22W3119.25+0.5+2.67%19.518.70.6260.558.0259.73
3.22
4.51
5.8
7.09
8.38
9.67
22W3018.75-0.2-1.06%1918.650.6265.6964.4864.83
2.89
4.05
5.21
6.36
7.52
8.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.95+0.3+1.61%19.118.60.6274.5672.6173.98
2.56
3.59
4.61
5.64
6.66
7.68
22W2818.65+0.15+0.81%18.7518.40.6284.0582.4883.6
2.23
3.12
4.02
4.91
5.8
6.69
22W2718.5-0.2-1.07%18.8518.40.1999.2196.8497.37
1.9
2.66
3.42
4.18
4.94
5.7
22W2618.7+0.15+0.81%19.0518.550.19119.1115.9116.9
1.6
2.24
2.88
3.52
4.16
4.8
22W2518.55-1.35-6.78%19.918.550.19153.1142.7142.7
1.3
1.82
2.34
2.86
3.38
3.9
22W2419.9+0.3+1.53%20.319.40.19203194199
1
1.4
1.8
2.2
2.6
3
22W2319.6+0.4+2.08%19.7519.10.19282.1272.9280
0.7
0.98
1.26
1.54
1.82
2.1
22W2219.2+0.15+0.79%19.6518.950.19491.2473.7480
0.4
0.56
0.72
0.88
1.04
1.2
22W2119.0500%19.3518.950.19193518951905
0.1
0.14
0.18
0.22
0.26
0.3
22W2019.05-0.05-0.26%19.318.90.19---
-
-
-
-
-
-
22W1919.1-0.25-1.29%19.4519.050.19---
-
-
-
-
-
-
22W1819.35-0.2-1.02%19.5518.90.19---
-
-
-
-
-
-
22W1719.55+0.5+2.62%19.818.90.19---
-
-
-
-
-
-
22W1619.05+0.2+1.06%19.3518.70.19---
-
-
-
-
-
-
22W1518.85-0.3-1.57%19.2518.650.19---
-
-
-
-
-
-
22W1419.15+0.2+1.06%19.6518.9-0.2---
-
-
-
-
-
-
22W1318.95+0.05+0.26%19.218.8-0.2---
-
-
-
-
-
-
22W1218.900%19.118.65-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1118.9-0.15-0.79%19.318.65-0.2---
-
-
-
-
-
-
22W1019.05+1.05+5.83%19.6518.05-0.2---
-
-
-
-
-
-
22W0918+0.05+0.28%18.0517.7-0.2---
-
-
-
-
-
-
22W0817.9500%18.0517.8-0.2---
-
-
-
-
-
-
22W0717.95+0.05+0.28%1817.7-0.2---
-
-
-
-
-
-
22W0517.9-0.05-0.28%17.9517.7-0.2---
-
-
-
-
-
-
22W0417.95-0.05-0.28%18.217.8-0.2---
-
-
-
-
-
-
22W0318-0.1-0.55%18.1517.85-0.2---
-
-
-
-
-
-
22W0218.1-0.1-0.55%18.318.05-0.2---
-
-
-
-
-
-
22W0118.2+0.1+0.55%18.2518.05-0.28---
-
-
-
-
-
-
21W5218.1+0.05+0.28%18.2518-0.28---
-
-
-
-
-
-
21W5118.05-0.05-0.28%18.4518-0.28---
-
-
-
-
-
-
21W5018.1+0.1+0.56%18.317.85-0.28---
-
-
-
-
-
-
21W4918-0.45-2.44%19.3517.75-0.28---
-
-
-
-
-
-
21W4818.45+0.25+1.37%18.9517.8-0.28---
-
-
-
-
-
-
21W4718.2+0.45+2.54%18.3517.55-0.28---
-
-
-
-
-
-
21W4617.75-0.25-1.39%1817.6-0.28---
-
-
-
-
-
-
21W4518+0.2+1.12%18.217.75-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3883)		最低
PER
(33.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4417.8+0.35+2.01%17.817.45-0.28---
-
-
-
-
-
-
21W4317.45+0.05+0.29%17.617.25-0.28635.6622.9630.1
0.28
0.39
0.5
0.61
0.72
0.83
21W4217.4-0.1-0.57%17.5517.4-0.28300.2297.6297.6
0.58
0.82
1.05
1.29
1.52
1.75
21W4117.5+0.05+0.29%17.617-0.28197.2190.5196.1
0.89
1.25
1.61
1.96
2.32
2.68
21W4017.45-0.05-0.29%17.917.40.12149.2145145.4
1.2
1.68
2.16
2.64
3.12
3.6
21W3917.5-0.05-0.28%17.55170.12147.2142.6146.8
1.19
1.67
2.15
2.62
3.1
3.58