≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1805 寶徠 / 本益比河流圖(周)

1805 寶徠

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.25-0.1-0.98%0.98%10.2510.2510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7374.75萬292.53張/筆10.20.8484.58-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337345.5萬754.49張/筆10.250 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.98%)

財報評分: 最新49分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 寶徠董事會通過2026年第2季合併財務報告。 (公告訊息 08/05 16:57)

• 寶徠2026年第2季財務報告之董事會召開日期。 (公告訊息 07/28 14:40)

• 寶徠審計委員會及薪資報酬委員會委員任期屆滿及新任委員名單。 (公告訊息 06/26 14:18)

• 寶徠董事會選任董事長。 (公告訊息 06/26 14:17)

• 寶徠2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會全面改選董事當選名單。 (公告訊息 06/26 14:15)

• 寶徠2026年股東常會通過之重要決議事項。 (公告訊息 06/26 14:14)

1805 寶徠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.15-0.05-0.49%10.310.150.1285.8384.5884.58
1.2
1.68
2.16
2.64
3.12
3.6
26W3810.2+0.1+0.99%10.3100.1285.8383.3385
1.2
1.68
2.16
2.64
3.12
3.6
26W3710.100%10.159.960.1284.588384.17
1.2
1.68
2.16
2.64
3.12
3.6
26W3610.1-0.25-2.42%10.25100.1285.4283.3384.17
1.2
1.68
2.16
2.64
3.12
3.6
26W3510.35+0.15+1.47%10.3510.050.1286.2583.7586.25
1.2
1.68
2.16
2.64
3.12
3.6
26W3410.2+0.2+2%10.259.880.1285.4282.3385
1.2
1.68
2.16
2.64
3.12
3.6
26W3310+0.02+0.2%10.19.90.1284.1782.583.33
1.2
1.68
2.16
2.64
3.12
3.6
26W329.98+0.05+0.5%109.650.1283.3380.4283.17
1.2
1.68
2.16
2.64
3.12
3.6
26W319.93-0.12-1.19%10.29.10.128575.8382.75
1.2
1.68
2.16
2.64
3.12
3.6
26W3010.05-0.15-1.47%10.459.960.1287.088383.75
1.2
1.68
2.16
2.64
3.12
3.6
26W2910.2+0.1+0.99%10.759.90.1289.5882.585
1.2
1.68
2.16
2.64
3.12
3.6
26W2810.1-0.3-2.88%10.4100.1286.6783.3384.17
1.2
1.68
2.16
2.64
3.12
3.6
26W2710.4+0.1+0.97%10.4510.250.1287.0885.4286.67
1.2
1.68
2.16
2.64
3.12
3.6
26W2610.3-0.05-0.48%10.410.10.1286.1183.6385.29
1.21
1.69
2.17
2.66
3.14
3.62
26W2510.35+0.05+0.49%10.410.050.1285.5782.6985.16
1.22
1.7
2.19
2.67
3.16
3.65
26W2410.3-0.75-6.79%11.110.050.1290.7582.1784.21
1.22
1.71
2.2
2.69
3.18
3.67
26W2311.05+0.9+8.87%12.19.970.1298.3181.0189.78
1.23
1.72
2.22
2.71
3.2
3.69
26W2210.15+0.05+0.5%10.39.820.1283.1779.2981.96
1.24
1.73
2.23
2.72
3.22
3.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2110.1-0.05-0.49%10.49.70.1283.4677.8481.05
1.25
1.74
2.24
2.74
3.24
3.74
26W2010.15-0.6-5.58%10.610.10.1284.5480.5580.95
1.25
1.76
2.26
2.76
3.26
3.76
26W1910.75-0.1-0.92%10.910.50.1286.483.2385.21
1.26
1.77
2.27
2.78
3.28
3.78
26W1810.85+0.3+2.84%10.8510.40.1285.4881.9485.48
1.27
1.78
2.28
2.79
3.3
3.81
26W1710.55-0.45-4.09%10.9510.350.1285.7581.0582.62
1.28
1.79
2.3
2.81
3.32
3.83
26W1611+0.2+1.85%11.210.60.1287.1982.5185.63
1.28
1.8
2.31
2.83
3.34
3.85
26W1510.8+0.3+2.86%10.8510.350.1283.9680.0983.57
1.29
1.81
2.33
2.84
3.36
3.88
26W1410.5-0.35-3.23%10.85100.1383.4676.9280.77
1.3
1.82
2.34
2.86
3.38
3.9
26W1310.85-0.85-7.26%12.1510.70.1389.4578.7779.88
1.36
1.9
2.45
2.99
3.53
4.08
26W1211.7+1.45+14.1%11.710.10.1382.5971.2982.59
1.42
1.98
2.55
3.12
3.68
4.25
26W1110.25-0.65-5.96%10.75100.1372.8867.869.49
1.48
2.06
2.66
3.24
3.84
4.42
26W1010.9-0.75-6.44%11.7510.750.1376.6370.1171.09
1.53
2.15
2.76
3.37
3.99
4.6
26W0911.65-0.1-0.85%1211.450.1375.3971.9473.19
1.59
2.23
2.86
3.5
4.14
4.78
26W0711.75-0.2-1.67%1211.60.1372.7370.371.21
1.65
2.31
2.97
3.63
4.29
4.95
26W0611.95-0.05-0.42%12.411.550.1372.5967.6169.95
1.71
2.39
3.08
3.76
4.44
5.12
26W051200%12.111.750.1368.4966.5167.92
1.77
2.47
3.18
3.89
4.59
5.3
26W0412-0.05-0.41%12.211.50.1366.8563.0165.75
1.82
2.55
3.28
4.01
4.74
5.48
26W0312.05+0.05+0.42%12.4511.950.1366.1163.4563.98
1.88
2.64
3.39
4.14
4.9
5.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0212+0.05+0.42%1311.50.1366.9559.2361.8
1.94
2.72
3.5
4.27
5.05
5.82
26W0111.9500%12.9511.750.264.7558.7559.75
2
2.8
3.6
4.4
5.2
6
25W5211.95+1.05+9.63%12.55110.239.734.7937.8
3.16
4.43
5.69
6.96
8.22
9.48
25W5110.9-0.35-3.11%11.3510.80.226.2524.9825.21
4.32
6.05
7.78
9.51
11.24
12.97
25W5011.25-0.3-2.6%11.511.10.220.9720.2420.51
5.48
7.68
9.87
12.07
14.26
16.45
25W4911.55-0.5-4.15%12.211.40.218.3617.1517.38
6.65
9.3
11.96
14.62
17.28
19.94
25W4812.05+0.25+2.12%12.3511.60.215.8214.8615.43
7.81
10.93
14.05
17.18
20.3
23.42
25W4711.8-0.45-3.67%12.9511.750.214.4413.113.16
8.97
12.56
16.14
19.73
23.32
26.91
25W4612.2500%13.4511.40.213.2811.2512.09
10.13
14.18
18.24
22.29
26.34
30.39
25W4512.25+1.9+18.4%12.2510.10.210.858.9410.85
11.29
15.81
20.33
24.84
29.36
33.88
25W4410.35+0.05+0.49%10.49.980.28.358.018.31
12.45
17.44
22.42
27.4
32.38
37.36
25W4310.3+0.1+0.98%10.4510.050.27.687.387.56
13.62
19.06
24.51
29.95
35.4
40.85
25W4210.2-0.45-4.23%10.710.150.27.246.876.9
14.78
20.69
26.6
32.51
38.42
44.33
25W4110.65-0.2-1.84%10.8510.550.26.816.626.68
15.94
22.31
28.69
35.06
41.44
47.82
25W4010.85-0.4-3.56%11.2510.851.716.586.356.35
17.1
23.94
30.78
37.62
44.46
51.3
25W3911.25-0.7-5.86%11.911.251.716.866.496.49
17.34
24.27
31.21
38.14
45.08
52.02
25W3811.9500%13.311.651.717.576.636.8
17.58
24.61
31.64
38.67
45.7
52.73
25W3711.95-0.65-5.16%12.6511.41.717.16.46.71
17.82
24.94
32.07
39.19
46.32
53.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.6+0.15+1.2%1311.751.717.26.516.98
18.05
25.28
32.5
39.72
46.94
54.16
25W3512.45-0.2-1.58%12.6512.21.716.926.676.81
18.29
25.61
32.93
40.24
47.56
54.88
25W3412.65-0.25-1.94%13.112.61.717.076.86.83
18.53
25.94
33.36
40.77
48.18
55.59
25W3312.9-0.2-1.53%13.3512.651.717.116.746.87
18.77
26.28
33.78
41.29
48.8
56.31
25W3213.1+0.1+0.77%13.3512.851.717.026.766.89
19.01
26.61
34.21
41.82
49.42
57.02
25W3113-0.5-3.7%13.512.951.717.016.736.75
19.25
26.94
34.64
42.34
50.04
57.74
25W3013.5-0.3-2.17%1413.41.717.196.886.93
19.48
27.28
35.07
42.87
50.66
58.45
25W2913.8-0.15-1.08%14.313.351.717.256.777
19.72
27.61
35.5
43.39
51.28
59.17
25W2813.95+0.25+1.82%14.0512.51.717.046.266.99
19.96
27.95
35.93
43.92
51.9
59.88
25W2713.7+0.3+2.24%13.7512.82.026.816.346.78
20.2
28.28
36.36
44.44
52.52
60.6
25W2613.4+0.4+3.08%13.912.652.026.746.136.5
20.63
28.88
37.14
45.39
53.64
61.89
25W2513-0.2-1.52%13.212.52.026.275.936.17
21.06
29.49
37.91
46.34
54.76
63.18
25W2413.2-0.4-2.94%13.6513.12.026.356.16.14
21.49
30.09
38.69
47.28
55.88
64.48
25W2313.6-0.35-2.51%1413.352.026.396.096.2
21.92
30.69
39.46
48.23
57
65.77
25W2213.95-0.5-3.46%14.5513.72.026.516.136.24
22.35
31.3
40.24
49.18
58.12
67.06
25W2114.45-0.1-0.69%14.7514.22.026.476.236.34
22.78
31.9
41.01
50.13
59.24
68.35
25W2014.55-0.6-3.96%15.1514.52.026.536.256.27
23.22
32.5
41.79
51.07
60.36
69.65
25W1915.15-0.1-0.66%15.6514.852.026.626.286.41
23.65
33.1
42.56
52.02
61.48
70.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.25+0.2+1.33%15.714.752.026.526.136.33
24.08
33.71
43.34
52.97
62.6
72.23
25W1715.05-0.5-3.22%15.4514.352.026.35.866.14
24.51
34.31
44.11
53.92
63.72
73.52
25W1615.55+1.85+13.5%15.8513.72.026.365.496.24
24.94
34.91
44.89
54.86
64.84
74.82
25W1513.7-2.3-14.4%14.412.42.025.684.895.4
25.37
35.52
45.66
55.81
65.96
76.11
25W1416-0.1-0.62%16.315.42.586.325.976.2
25.8
36.12
46.44
56.76
67.08
77.4
25W1316.100%16.315.852.586.246.076.16
26.12
36.56
47.01
57.46
67.9
78.35
25W1216.1+0.55+3.54%16.215.552.586.135.886.09
26.43
37.01
47.58
58.15
68.73
79.3
25W1115.55-0.55-3.42%16.2515.52.586.075.795.81
26.75
37.45
48.15
58.85
69.55
80.25
25W1016.1+0.35+2.22%16.4515.52.586.085.735.95
27.07
37.89
48.72
59.55
70.37
81.2
25W0915.75+0.25+1.61%16.0515.52.585.865.665.75
27.38
38.34
49.29
60.24
71.2
82.15
25W0815.5-1.25-7.46%17.315.152.586.255.475.6
27.7
38.78
49.86
60.94
72.02
83.1
25W0716.75+1.75+11.7%17.05152.586.095.355.98
28.02
39.22
50.43
61.64
72.84
84.05
25W0615+0.4+2.74%15.314.62.585.45.155.29
28.33
39.67
51
62.33
73.67
85
25W0414.6-0.3-2.01%14.9514.52.585.225.065.1
28.65
40.11
51.57
63.03
74.49
85.95
25W0314.9-1.1-6.87%1614.452.585.524.995.14
28.97
40.55
52.14
63.73
75.31
86.9
25W0216-1.4-8.05%17.315.852.585.915.415.46
29.28
41
52.71
64.42
76.14
87.85
25W0117.4-0.3-1.69%17.7516.82.9665.685.88
29.6
41.44
53.28
65.12
76.96
88.8
24W5217.7+0.2+1.14%18.517.42.966.746.346.45
27.45
38.42
49.4
60.38
71.36
82.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.5-0.2-1.13%18.1516.82.967.186.646.92
25.29
35.41
45.53
55.64
65.76
75.88
24W5017.7+0.15+0.85%19.217.252.968.37.467.65
23.14
32.39
41.65
50.9
60.16
69.42
24W4917.55-0.2-1.13%17.917.22.968.538.28.36
20.98
29.38
37.77
46.17
54.56
62.95
24W4817.75-0.7-3.79%18.5517.152.969.859.119.43
18.83
26.36
33.9
41.43
48.96
56.49
24W4718.4500%19.318.12.9611.5710.8511.06
16.68
23.35
30.02
36.69
43.36
50.03
24W4618.45-0.55-2.89%18.9518.22.9613.0512.5312.7
14.52
20.33
26.14
31.95
37.76
43.57
24W4519-0.2-1.04%19.218.82.9615.5215.215.36
12.37
17.32
22.26
27.21
32.16
37.11
24W4419.2+0.1+0.52%19.3518.62.9618.9418.2118.8
10.22
14.3
18.39
22.47
26.56
30.65
24W4319.1-0.05-0.26%19.3518.82.962423.3223.69
8.06
11.29
14.51
17.74
20.96
24.18
24W4219.15-0.75-3.77%19.818.952.9633.5232.0832.42
5.91
8.27
10.63
13
15.36
17.72
24W4119.9+0.15+0.76%21.7519.72.9657.9452.4853.01
3.75
5.26
6.76
8.26
9.76
11.26
24W4019.75-1.35-6.4%20.9519.30.16130.9120.6123.4
1.6
2.24
2.88
3.52
4.16
4.8
24W3921.1+2.4+12.8%22.218.10.16151.6123.6144.1
1.46
2.05
2.64
3.22
3.81
4.39
24W3818.7-1.35-6.73%20.518.350.16154.3138.1140.8
1.33
1.86
2.39
2.92
3.45
3.99
24W3720.05-0.15-0.74%20.7519.750.16174165.6168.1
1.19
1.67
2.15
2.62
3.1
3.58
24W3620.2-2.1-9.42%22.519.60.16212.8185.4191.1
1.06
1.48
1.9
2.33
2.75
3.17
24W3522.3+0.65+3%22.4521.30.16243.6231.2242
0.92
1.29
1.66
2.03
2.4
2.76
24W3421.65-2.05-8.65%25.321.350.16322271.7275.5
0.79
1.1
1.41
1.73
2.04
2.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3323.7+0.8+3.49%2421.80.16369.2335.4364.6
0.65
0.91
1.17
1.43
1.69
1.95
24W3222.9-0.6-2.55%23.519.050.16456.9370.4445.3
0.51
0.72
0.93
1.13
1.34
1.54
24W3123.5+3+14.6%24.519.80.16647.2523620.8
0.38
0.53
0.68
0.83
0.98
1.14
24W3020.500%21.219.70.16872.9811.2844.1
0.24
0.34
0.44
0.53
0.63
0.73
24W2920.5+1.15+5.94%21.419.30.16199718011913
0.11
0.15
0.19
0.24
0.28
0.32
24W2819.35-0.7-3.49%2019.20.16---
-
-
-
-
-
-
24W2720.05+0.15+0.75%20.6519.550.16---
-
-
-
-
-
-
24W2619.9-0.1-0.5%20.6519.7-0.03---
-
-
-
-
-
-
24W2520+0.3+1.52%2119.55-0.03---
-
-
-
-
-
-
24W2419.7-0.4-1.99%20.419.05-0.03---
-
-
-
-
-
-
24W2320.1+0.75+3.88%20.2519.25-0.03---
-
-
-
-
-
-
24W2219.35+0.5+2.65%19.718-0.03---
-
-
-
-
-
-
24W2118.85-1.65-8.05%2118.4-0.03---
-
-
-
-
-
-
24W2020.5+0.3+1.49%20.619.55-0.03---
-
-
-
-
-
-
24W1920.2-2.2-9.82%22.819.95-0.03---
-
-
-
-
-
-
24W1822.4+1.95+9.54%23.1519.8-0.03---
-
-
-
-
-
-
24W1720.45+0.35+1.74%21.919.7-0.03---
-
-
-
-
-
-
24W1620.1+1.2+6.35%21.618.8-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.9+0.35+1.89%20.518.55-0.03---
-
-
-
-
-
-
24W1418.55-0.05-0.27%19.4518.4-0.03---
-
-
-
-
-
-
24W1318.6+1.05+5.98%19.617.55-0.58---
-
-
-
-
-
-
24W1217.55-0.3-1.68%19.117.15-0.58---
-
-
-
-
-
-
24W1117.85+0.9+5.31%20.317-0.58---
-
-
-
-
-
-
24W1016.95-2.7-13.7%19.816.95-0.58---
-
-
-
-
-
-
24W0919.65+0.85+4.52%20.4518.65-0.58---
-
-
-
-
-
-
24W0818.8+2.4+14.6%19.716.4-0.58---
-
-
-
-
-
-
24W0716.4+0.15+0.92%16.616-0.58---
-
-
-
-
-
-
24W0616.2500%16.416.15-0.58---
-
-
-
-
-
-
24W0516.25-0.15-0.91%16.915.8-0.58---
-
-
-
-
-
-
24W0416.4+1.6+10.8%16.9514.75-0.58---
-
-
-
-
-
-
24W0314.800%15.0514-0.58---
-
-
-
-
-
-
24W0214.8-0.2-1.33%15.3514.05-0.58---
-
-
-
-
-
-
24W0115+1.65+12.4%1513-0.58---
-
-
-
-
-
-
23W5213.35-0.05-0.37%13.6513.05-1.55---
-
-
-
-
-
-
23W5113.4-2.7-16.8%16.613.4-1.55---
-
-
-
-
-
-
23W5016.1+3.7+29.8%16.211.9-1.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912.4+0.3+2.48%12.911.5-1.55---
-
-
-
-
-
-
23W4812.1-0.5-3.97%13.812.05-1.55---
-
-
-
-
-
-
23W4712.6-0.5-3.82%1312.35-1.55---
-
-
-
-
-
-
23W4613.1-0.6-4.38%14.712.8-1.55---
-
-
-
-
-
-
23W4513.7+0.05+0.37%15.413.7-1.55---
-
-
-
-
-
-
23W4413.65+0.25+1.87%14.1513.4-1.55---
-
-
-
-
-
-
23W4313.4+1.2+9.84%14.2512.15-1.55---
-
-
-
-
-
-
23W4212.2-1.3-9.63%13.5512.2-1.55---
-
-
-
-
-
-
23W4113.5+2.8+26.2%15.3513.5-1.55---
-
-
-
-
-
-
23W3910.7-0.1-0.93%10.9510.6-1.54---
-
-
-
-
-
-
23W3810.8-0.3-2.7%11.310.5-1.54---
-
-
-
-
-
-
23W3711.1-0.25-2.2%11.3510.45-1.54---
-
-
-
-
-
-
23W3611.35-1.5-11.7%12.810.75-1.54---
-
-
-
-
-
-
23W3512.85+2+18.4%12.9510.4-1.54---
-
-
-
-
-
-
23W3410.85+0.75+7.43%119.7-1.54---
-
-
-
-
-
-
23W3310.1+0.9+9.78%10.159.28-1.54---
-
-
-
-
-
-
23W329.2+0.16+1.77%9.318.8-1.54---
-
-
-
-
-
-
23W319.04-0.49-5.14%9.59-1.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W309.53-0.12-1.24%9.959.38-1.54---
-
-
-
-
-
-
23W299.65-0.01-0.1%10.259.45-1.54---
-
-
-
-
-
-
23W289.66-0.19-1.93%9.949.3-1.54---
-
-
-
-
-
-
23W279.85-0.06-0.61%10.059.63-1.54---
-
-
-
-
-
-
23W269.91-0.09-0.9%109.85-1.2---
-
-
-
-
-
-
23W2510-0.05-0.5%109.75-1.2---
-
-
-
-
-
-
23W2410.05+0.05+0.5%10.359.9-1.2---
-
-
-
-
-
-
23W2310+0.04+0.4%10.19.83-1.2---
-
-
-
-
-
-
23W229.96+0.07+0.71%109.7-1.2---
-
-
-
-
-
-
23W219.89-0.03-0.3%9.939.88-1.2---
-
-
-
-
-
-
23W209.92-0.33-3.22%10.19.81-1.2---
-
-
-
-
-
-
23W1910.25+0.05+0.49%10.559.96-1.2---
-
-
-
-
-
-
23W1810.2-0.05-0.49%10.49.84-1.2---
-
-
-
-
-
-
23W1710.25+0.2+1.99%10.910-1.2---
-
-
-
-
-
-
23W1610.05-0.1-0.99%10.210-1.2---
-
-
-
-
-
-
23W1510.1500%10.210-1.2---
-
-
-
-
-
-
23W1410.1500%10.310-1.2---
-
-
-
-
-
-
23W1310.15-0.05-0.49%10.2510-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1210.200%10.4510-1.21---
-
-
-
-
-
-
23W1110.2-0.6-5.56%10.810.1-1.21---
-
-
-
-
-
-
23W1010.8+0.3+2.86%11.4510.35-1.21---
-
-
-
-
-
-
23W0910.5-0.1-0.94%1110.5-1.21---
-
-
-
-
-
-
23W0810.600%10.9510.2-1.21---
-
-
-
-
-
-
23W0710.6+0.6+6%1110-1.21---
-
-
-
-
-
-
23W0610-0.15-1.48%10.29.91-1.21---
-
-
-
-
-
-
23W0510.15+0.3+3.05%10.39.8-1.21---
-
-
-
-
-
-
23W039.85-0.09-0.91%109.84-1.21---
-
-
-
-
-
-
23W029.94-0.21-2.07%10.19.9-1.21---
-
-
-
-
-
-
23W0110.15-0.5-4.69%10.710-1.21---
-
-
-
-
-
-
22W5310.65-0.05-0.47%10.810.55-1.1---
-
-
-
-
-
-
22W5210.7+0.05+0.47%11.110.5-1.1---
-
-
-
-
-
-
22W5110.65-0.2-1.84%10.910.4-1.1---
-
-
-
-
-
-
22W5010.85+0.5+4.83%10.8510.3-1.1---
-
-
-
-
-
-
22W4910.35-0.25-2.36%1110.35-1.1---
-
-
-
-
-
-
22W4810.6-0.3-2.75%10.9510.2-1.1---
-
-
-
-
-
-
22W4710.900%1110.85-1.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4610.9-0.45-3.96%11.3510.85-1.1---
-
-
-
-
-
-
22W4511.35+0.55+5.09%11.3510.5-1.1---
-
-
-
-
-
-
22W4410.800%10.9510.4-1.1---
-
-
-
-
-
-
22W4310.8-0.5-4.42%11.5510.65-1.1---
-
-
-
-
-
-
22W4211.3+0.35+3.2%11.310.4-1.1---
-
-
-
-
-
-
22W4110.95-0.45-3.95%11.510.65-1.1---
-
-
-
-
-
-
22W4011.4-0.75-6.17%11.911.1-0.55---
-
-
-
-
-
-
22W3912.15+0.15+1.25%12.511.5-0.55---
-
-
-
-
-
-
22W381200%12.211.35-0.55---
-
-
-
-
-
-
22W3712+0.2+1.69%1211.55-0.55---
-
-
-
-
-
-
22W3611.8-0.3-2.48%12.0511.55-0.55---
-
-
-
-
-
-
22W3512.100%12.2511.5-0.55---
-
-
-
-
-
-
22W3412.1-0.25-2.02%12.9511.8-0.55---
-
-
-
-
-
-
22W3312.35+0.1+0.82%12.411.8-0.55---
-
-
-
-
-
-
22W3212.25+0.1+0.82%12.6511.4-0.55---
-
-
-
-
-
-
22W3112.15-0.1-0.82%12.9511.55-0.55---
-
-
-
-
-
-
22W3012.25+1.65+15.6%12.2510.85-0.55---
-
-
-
-
-
-
22W2910.6-0.4-3.64%11.510.5-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2811-0.3-2.65%11.5510.55-0.55---
-
-
-
-
-
-
22W2711.3-0.1-0.88%11.4511.15-0.49---
-
-
-
-
-
-
22W2611.4-0.1-0.87%11.611.15-0.49---
-
-
-
-
-
-
22W2511.5-0.15-1.29%11.9511.25-0.49---
-
-
-
-
-
-
22W2411.6500%11.8511.6-0.49---
-
-
-
-
-
-
22W2311.65-0.15-1.27%11.8511.65-0.49---
-
-
-
-
-
-
22W2211.8-0.1-0.84%1211.6-0.49---
-
-
-
-
-
-
22W2111.9-0.25-2.06%12.1511.45-0.49---
-
-
-
-
-
-
22W2012.15-0.6-4.71%12.7511.5-0.49---
-
-
-
-
-
-
22W1912.75-0.15-1.16%1312.65-0.49---
-
-
-
-
-
-
22W1812.9-0.3-2.27%13.2512.6-0.49---
-
-
-
-
-
-
22W1713.2-0.15-1.12%13.4513.2-0.49---
-
-
-
-
-
-
22W1613.35-0.25-1.84%13.7513.2-0.49---
-
-
-
-
-
-
22W1513.6-0.1-0.73%13.7513.25-0.49---
-
-
-
-
-
-
22W1413.7-0.15-1.08%1413.45-0.39---
-
-
-
-
-
-
22W1313.85-0.05-0.36%14.113.7-0.39---
-
-
-
-
-
-
22W1213.9+0.45+3.35%1413.3-0.39---
-
-
-
-
-
-
22W1113.45-0.4-2.89%13.813.2-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1013.85+0.35+2.59%1413.5-0.39---
-
-
-
-
-
-
22W0913.5-0.15-1.1%13.913.3-0.39---
-
-
-
-
-
-
22W0813.65-0.25-1.8%13.913.35-0.39---
-
-
-
-
-
-
22W0713.9+0.25+1.83%1413.45-0.39---
-
-
-
-
-
-
22W0513.6500%13.8513.3-0.39---
-
-
-
-
-
-
22W0413.6500%13.913.5-0.39---
-
-
-
-
-
-
22W0313.65-0.6-4.21%14.2513.65-0.39---
-
-
-
-
-
-
22W0214.25-0.45-3.06%14.712.85-0.39---
-
-
-
-
-
-
22W0114.7+0.35+2.44%14.914-0.34---
-
-
-
-
-
-
21W5214.35+0.45+3.24%14.513.7-0.34---
-
-
-
-
-
-
21W5113.9-0.35-2.46%14.3513.65-0.34---
-
-
-
-
-
-
21W5014.25+0.5+3.64%1513.55-0.34---
-
-
-
-
-
-
21W4913.75-0.15-1.08%13.7513.5-0.34---
-
-
-
-
-
-
21W4813.9+0.3+2.21%1413.45-0.34---
-
-
-
-
-
-
21W4713.6-0.35-2.51%13.9513.4-0.34---
-
-
-
-
-
-
21W4613.95+0.15+1.09%13.9513.6-0.34---
-
-
-
-
-
-
21W4513.8+0.1+0.73%13.9513.4-0.34---
-
-
-
-
-
-
21W4413.7-0.25-1.79%1413.5-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1997)		最低
PER
(4.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4313.9500%14.213.75-0.34---
-
-
-
-
-
-
21W4213.95-0.05-0.36%14.313.5-0.34---
-
-
-
-
-
-
21W4114-0.35-2.44%14.513.55-0.34---
-
-
-
-
-
-
21W4014.35-0.6-4.01%1513.65-0.45---
-
-
-
-
-
-