≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 本益比河流圖(周)

1558 伸興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5112.500%7.56%112.5112.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3864,185萬846456股/筆108.51.414.010.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72806.6萬131548張/筆112.3-1.5 (-1.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1558 伸興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40112.5+0.5+0.45%1141048.0314.212.9514.01
80.3
112.4
144.5
176.7
208.8
240.9
26W39112+1+0.9%1131108.0314.0713.713.95
80.3
112.4
144.5
176.7
208.8
240.9
26W38111+2.5+2.3%111106.58.0313.8213.2613.82
80.3
112.4
144.5
176.7
208.8
240.9
26W37108.5+2+1.88%109.5104.58.0313.6413.0113.51
80.3
112.4
144.5
176.7
208.8
240.9
26W36106.5+4.5+4.41%108.51028.0313.5112.713.26
80.3
112.4
144.5
176.7
208.8
240.9
26W35102+2+2%10499.18.0312.9512.3412.7
80.3
112.4
144.5
176.7
208.8
240.9
26W34100+3.4+3.52%104.596.48.0313.011212.45
80.3
112.4
144.5
176.7
208.8
240.9
26W3396.6+4.2+4.55%97.993.28.0312.1911.6112.03
80.3
112.4
144.5
176.7
208.8
240.9
26W3292.4+0.6+0.65%93.190.28.0311.5911.2311.51
80.3
112.4
144.5
176.7
208.8
240.9
26W3191.8+1.5+1.66%92.888.98.0311.5611.0711.43
80.3
112.4
144.5
176.7
208.8
240.9
26W3090.3-2.8-3.01%9688.68.0311.9611.0311.25
80.3
112.4
144.5
176.7
208.8
240.9
26W2993.1+0.7+0.76%94.6918.0311.7811.3311.59
80.3
112.4
144.5
176.7
208.8
240.9
26W2892.4+0.5+0.54%92.891.98.0311.5611.4411.51
80.3
112.4
144.5
176.7
208.8
240.9
26W2791.9+1.9+2.11%91.990.18.0311.4411.2211.44
80.3
112.4
144.5
176.7
208.8
240.9
26W2690-1.5-1.64%91.4908.0311.6511.4711.47
78.44
109.8
141.2
172.6
203.9
235.3
26W2591.5+1.1+1.22%91.690.48.0311.9611.8111.95
76.58
107.2
137.8
168.5
199.1
229.7
26W2490.4-1.4-1.53%91.589.68.0312.2511.9912.1
74.72
104.6
134.5
164.4
194.3
224.1
26W2391.8+0.2+0.22%91.990.68.0312.6112.4412.6
72.85
102
131.1
160.3
189.4
218.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2291.6+0.8+0.88%93.889.78.0313.2112.6412.9
70.99
99.39
127.8
156.2
184.6
213
26W2190.8+1.2+1.34%9189.18.0313.1612.8913.13
69.13
96.78
124.4
152.1
179.7
207.4
26W2089.6-1.7-1.86%92.289.68.0313.7113.3213.32
67.27
94.18
121.1
148
174.9
201.8
26W1991.3-0.9-0.98%92.290.88.0314.113.8813.96
65.41
91.57
117.7
143.9
170.1
196.2
26W1892.2+0.5+0.55%92.289.88.0314.5114.1314.51
63.55
88.96
114.4
139.8
165.2
190.6
26W1791.7-2-2.13%93.791.68.0315.1914.8514.87
61.68
86.36
111
135.7
160.4
185.1
26W1693.7+1+1.08%9492.48.0315.7115.4515.66
59.82
83.75
107.7
131.6
155.5
179.5
26W1592.7+0.7+0.76%93.691.78.0316.1515.8215.99
57.96
81.15
104.3
127.5
150.7
173.9
26W1492-0.5-0.54%93.791.55.6116.716.3116.4
56.1
78.54
101
123.4
145.9
168.3
26W1392.5-0.7-0.75%95.691.55.6117.0616.3316.51
56.02
78.44
100.8
123.3
145.7
168.1
26W1293.2-0.8-0.85%96.993.15.6117.3216.6416.66
55.95
78.33
100.7
123.1
145.5
167.9
26W1194-1.4-1.47%96.392.95.6117.2316.6316.82
55.88
78.23
100.6
122.9
145.3
167.6
26W1095.4-3.3-3.34%98.394.45.6117.6216.9217.1
55.8
78.12
100.4
122.8
145.1
167.4
26W0998.7+3.6+3.79%10295.15.6118.317.0717.71
55.72
78.02
100.3
122.6
144.9
167.2
26W0795.1+0.1+0.11%97.2955.6117.4717.0717.09
55.65
77.91
100.2
122.4
144.7
167
26W0695-1.2-1.25%96.1945.6117.2916.9117.09
55.58
77.81
100
122.3
144.5
166.7
26W0596.2-1.8-1.84%99.796.25.6117.9617.3317.33
55.5
77.7
99.9
122.1
144.3
166.5
26W0498-6-5.77%103.5985.6118.6717.6817.68
55.42
77.6
99.76
121.9
144.1
166.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03104+0.5+0.48%104.5100.55.6118.8818.1618.79
55.35
77.49
99.63
121.8
143.9
166
26W02103.5+2+1.97%106.51015.6119.2718.2718.72
55.28
77.38
99.5
121.6
143.7
165.8
26W01101.5-1-0.98%1041015.5218.8418.318.39
55.2
77.28
99.36
121.4
143.5
165.6
25W52102.5+1+0.99%10698.45.5219.1917.8218.56
55.23
77.32
99.42
121.5
143.6
165.7
25W51101.5+1.8+1.81%103.598.55.5218.7317.8218.37
55.26
77.37
99.47
121.6
143.7
165.8
25W5099.7-3.3-3.2%10398.45.5218.6317.818.03
55.29
77.41
99.53
121.6
143.8
165.9
25W49103+2.5+2.49%10699.65.5219.161818.62
55.32
77.45
99.58
121.7
143.8
166
25W48100.5+3+3.08%100.597.15.5218.1617.5418.16
55.35
77.5
99.64
121.8
143.9
166.1
25W4797.5-0.5-0.51%9996.25.5217.8817.3717.6
55.38
77.54
99.69
121.8
144
166.2
25W4698+3.6+3.81%9993.85.5217.8716.9317.68
55.42
77.58
99.75
121.9
144.1
166.2
25W4594.4+2.1+2.28%94.5915.5217.0416.4117.03
55.45
77.62
99.8
122
144.2
166.3
25W4492.3+0.8+0.87%92.7905.5216.7116.2216.64
55.48
77.67
99.86
122
144.2
166.4
25W4391.5-0.7-0.76%92.490.25.5216.6516.2516.48
55.51
77.71
99.91
122.1
144.3
166.5
25W4292.2+3.1+3.48%92.588.75.5216.6615.9716.6
55.54
77.75
99.97
122.2
144.4
166.6
25W4189.1-1.3-1.44%90.688.85.5216.315.9816.03
55.57
77.8
100
122.3
144.5
166.7
25W4090.4+0.1+0.11%90.6905.5616.2916.1916.26
55.6
77.84
100.1
122.3
144.6
166.8
25W3990.3-1-1.1%91.490.15.5616.4916.2516.29
55.44
77.61
99.79
122
144.1
166.3
25W3891.3-0.8-0.87%92.5915.5616.7316.4616.52
55.28
77.39
99.5
121.6
143.7
165.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3792.1-2.5-2.64%96.7925.5617.5516.6916.71
55.12
77.16
99.21
121.3
143.3
165.3
25W3694.6-1.9-1.97%96.3945.5617.5217.1117.21
54.95
76.94
98.92
120.9
142.9
164.9
25W3596.5-0.1-0.1%97.495.85.5617.7817.4817.61
54.79
76.71
98.63
120.5
142.5
164.4
25W3496.6-1.4-1.43%99.596.65.5618.2117.6817.68
54.63
76.48
98.34
120.2
142
163.9
25W3398+0.3+0.31%98.296.15.5618.0317.6417.99
54.47
76.26
98.04
119.8
141.6
163.4
25W3297.7-0.2-0.2%9996.35.5618.2317.7317.99
54.31
76.03
97.75
119.5
141.2
162.9
25W3197.9-0.6-0.61%9996.75.5618.2817.8618.08
54.15
75.8
97.46
119.1
140.8
162.4
25W3098.5-4-3.9%104.597.35.5619.3618.0218.25
53.98
75.58
97.17
118.8
140.4
162
25W29102.5+1.5+1.49%1031015.5619.1418.7719.04
53.82
75.35
96.88
118.4
139.9
161.5
25W28101-2.5-2.42%1041005.5619.3818.6418.82
53.66
75.13
96.59
118.1
139.5
161
25W27103.5+3.5+3.5%10698.65.3519.8118.4319.35
53.5
74.9
96.3
117.7
139.1
160.5
25W26100+1.4+1.42%10197.15.3518.5317.8218.35
54.5
76.3
98.1
119.9
141.7
163.5
25W2598.6+0.3+0.31%100.5985.3518.1117.6617.77
55.5
77.7
99.9
122.1
144.3
166.5
25W2498.3+1.7+1.76%99.496.45.3517.5917.0617.4
56.5
79.1
101.7
124.3
146.9
169.5
25W2396.6-0.3-0.31%97.895.55.3517.0116.6116.8
57.5
80.5
103.5
126.5
149.5
172.5
25W2296.9-2.2-2.22%99.196.65.3516.9416.5116.56
58.5
81.9
105.3
128.7
152.1
175.5
25W2199.100%99.798.15.3516.7616.4916.66
59.5
83.3
107.1
130.9
154.7
178.5
25W2099.1+0.2+0.2%100.597.75.3516.6116.1516.38
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1998.9-0.9-0.9%99.395.75.3516.1515.5616.08
61.5
86.1
110.7
135.3
159.9
184.5
25W1899.8+0.9+0.91%10198.25.3516.1615.7115.97
62.5
87.5
112.5
137.5
162.5
187.5
25W1798.9+1.4+1.44%9994.85.3515.5914.9315.57
63.5
88.9
114.3
139.7
165.1
190.5
25W1697.5+0.2+0.21%99.3965.3515.414.8815.12
64.5
90.3
116.1
141.9
167.7
193.5
25W1597.3-9.2-8.64%98.2895.3514.9913.5914.85
65.5
91.7
117.9
144.1
170.3
196.5
25W14106.5-1-0.93%107.51056.6516.1715.7916.02
66.5
93.1
119.7
146.3
172.9
199.5
25W13107.5-3.5-3.15%112107.56.6516.8116.1316.13
66.63
93.29
119.9
146.6
173.2
199.9
25W12111+1+0.91%112.51106.6516.8516.4816.63
66.77
93.47
120.2
146.9
173.6
200.3
25W11110-1.5-1.35%112.51096.6516.8216.2916.44
66.9
93.66
120.4
147.2
173.9
200.7
25W10111.5+0.5+0.45%113.51106.6516.9316.4116.63
67.03
93.85
120.7
147.5
174.3
201.1
25W09111+0.5+0.45%111.51096.6516.616.2316.53
67.17
94.03
120.9
147.8
174.6
201.5
25W08110.5+2.5+2.31%1111086.6516.4916.0516.42
67.3
94.22
121.1
148.1
175
201.9
25W07108+1.5+1.41%109106.56.6516.1615.7916.02
67.43
94.41
121.4
148.4
175.3
202.3
25W06106.5-0.5-0.47%1071046.6515.8415.3915.76
67.57
94.59
121.6
148.6
175.7
202.7
25W04107+1+0.94%107105.56.6515.8115.5815.81
67.7
94.78
121.9
148.9
176
203.1
25W03106-2.5-2.3%107.51056.6515.8515.4815.63
67.83
94.97
122.1
149.2
176.4
203.5
25W02108.5-2.5-2.25%116107.56.6517.0715.8215.96
67.97
95.15
122.3
149.5
176.7
203.9
25W01111+2.5+2.3%112.5107.56.8116.5215.7916.3
68.1
95.34
122.6
149.8
177.1
204.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52108.5+4.5+4.33%112.51046.8116.6615.416.06
67.55
94.56
121.6
148.6
175.6
202.6
24W51104+0.5+0.48%1051026.8115.6715.2315.52
66.99
93.79
120.6
147.4
174.2
201
24W50103.5+0.5+0.49%105.5102.56.8115.8815.4315.58
66.44
93.01
119.6
146.2
172.7
199.3
24W49103-0.5-0.48%104.51036.8115.8615.6315.63
65.88
92.24
118.6
144.9
171.3
197.7
24W48103.5-4.5-4.17%1081026.8116.5315.6115.84
65.33
91.46
117.6
143.7
169.9
196
24W47108+7+6.93%1081016.8116.6715.5916.67
64.78
90.69
116.6
142.5
168.4
194.3
24W46101-7-6.48%1081016.8116.8215.7315.73
64.22
89.91
115.6
141.3
167
192.7
24W45108+2+1.89%109105.56.8117.1216.5716.96
63.67
89.14
114.6
140.1
165.5
191
24W44106-2.5-2.3%1091056.8117.2716.6416.79
63.12
88.36
113.6
138.9
164.1
189.3
24W43108.5-0.5-0.46%109.5107.56.8117.517.1817.34
62.56
87.59
112.6
137.6
162.7
187.7
24W42109+0.5+0.46%111.51086.8117.9817.4217.58
62.01
86.81
111.6
136.4
161.2
186
24W41108.5-5.5-4.82%114108.56.8118.5517.6617.66
61.45
86.04
110.6
135.2
159.8
184.4
24W40114-3-2.56%116.5113.56.0919.1318.6418.72
60.9
85.26
109.6
134
158.3
182.7
24W3911700%1181166.0919.4619.1319.3
60.64
84.89
109.1
133.4
157.7
181.9
24W3811700%1191156.0919.7119.0519.38
60.37
84.52
108.7
132.8
157
181.1
24W37117+7+6.36%1191086.0919.817.9719.47
60.11
84.15
108.2
132.2
156.3
180.3
24W36110+1+0.92%112.5107.56.0918.817.9618.38
59.84
83.78
107.7
131.7
155.6
179.5
24W35109+2.5+2.35%109105.56.0918.317.7118.3
59.58
83.41
107.2
131.1
154.9
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34106.5-1-0.93%108.5105.56.0918.2917.7917.96
59.31
83.04
106.8
130.5
154.2
177.9
24W33107.5+5.5+5.39%1091026.0918.4617.2718.2
59.05
82.67
106.3
129.9
153.5
177.1
24W32102+3.3+3.34%10493.26.0917.6915.8517.35
58.79
82.3
105.8
129.3
152.8
176.4
24W3198.7-2.3-2.28%101.598.56.0917.3416.8316.87
58.52
81.93
105.3
128.7
152.2
175.6
24W30101-1-0.98%101.599.66.0917.4217.117.34
58.26
81.56
104.9
128.2
151.5
174.8
24W29102+0.5+0.49%1031016.0917.7617.4217.59
57.99
81.19
104.4
127.6
150.8
174
24W28101.5+0.5+0.5%101.51006.0917.5817.3217.58
57.73
80.82
103.9
127
150.1
173.2
24W2710100%101.5100.56.0917.6617.4917.58
57.46
80.45
103.4
126.4
149.4
172.4
24W2610100%102100.55.7217.8317.5717.66
57.2
80.08
103
125.8
148.7
171.6
24W25101-0.5-0.49%102100.55.7217.9917.7217.81
56.7
79.38
102.1
124.7
147.4
170.1
24W24101.5+0.5+0.5%102100.55.7218.1517.8818.06
56.2
78.68
101.2
123.6
146.1
168.6
24W23101-0.5-0.49%1021005.7218.3117.9518.13
55.7
77.98
100.3
122.5
144.8
167.1
24W22101.5+1+1%102100.55.7218.4818.2118.39
55.2
77.28
99.36
121.4
143.5
165.6
24W21100.5-2-1.95%104100.55.7219.0118.3718.37
54.7
76.58
98.46
120.3
142.2
164.1
24W20102.5+1+0.99%103.51005.7219.118.4518.91
54.2
75.88
97.56
119.2
140.9
162.6
24W19101.5+2.6+2.63%103995.7219.1818.4418.9
53.7
75.18
96.66
118.1
139.6
161.1
24W1898.9+0.8+0.82%99.298.25.7218.6518.4618.59
53.2
74.48
95.76
117
138.3
159.6
24W1798.1+0.9+0.93%98.697.45.7218.7118.4818.61
52.7
73.78
94.86
115.9
137
158.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1697.2-1.1-1.12%98.696.95.7218.8918.5618.62
52.2
73.08
93.96
114.8
135.7
156.6
24W1598.3-0.2-0.2%98.697.25.7219.0718.819.01
51.7
72.38
93.06
113.7
134.4
155.1
24W1498.5-0.7-0.71%99.298.55.7219.3819.2419.24
51.2
71.68
92.16
112.6
133.1
153.6
24W1399.2+1.1+1.12%99.697.35.0719.6419.1919.57
50.7
70.98
91.26
111.5
131.8
152.1
24W1298.1-1.7-1.7%10097.55.0720.1119.6119.73
49.73
69.62
89.52
109.4
129.3
149.2
24W1199.8-0.7-0.7%101.598.65.0720.8220.2220.47
48.76
68.27
87.77
107.3
126.8
146.3
24W10100.5-2-1.95%103.5100.55.0721.6621.0321.03
47.79
66.91
86.03
105.1
124.3
143.4
24W09102.5+0.5+0.49%103101.55.072221.6821.89
46.82
65.55
84.28
103
121.7
140.5
24W08102-1-0.97%103.5101.55.0722.5722.1422.24
45.85
64.2
82.54
100.9
119.2
137.6
24W07103+2+1.98%103.51015.0723.0622.522.95
44.88
62.84
80.79
98.75
116.7
134.7
24W0610100%101100.55.072322.8823
43.92
61.48
79.05
96.61
114.2
131.7
24W05101-0.5-0.49%102100.55.0723.7523.423.52
42.95
60.12
77.3
94.48
111.7
128.8
24W04101.5+1+1%102.5100.55.0724.4223.9424.18
41.98
58.77
75.56
92.35
109.1
125.9
24W03100.5-3-2.9%103.5100.55.0725.2424.5124.51
41.01
57.41
73.81
90.22
106.6
123
24W02103.5-2-1.9%106102.55.0726.4725.625.85
40.04
56.05
72.07
88.08
104.1
120.1
24W01105.5-1-0.94%107104.55.0727.3926.7527
39.07
54.7
70.32
85.95
101.6
117.2
23W52106.5+0.5+0.47%107.51053.8128.2227.5627.95
38.1
53.34
68.58
83.82
99.06
114.3
23W51106-2.5-2.3%108.5105.53.8128.7727.9728.11
37.72
52.8
67.89
82.97
98.06
113.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50108.5+1+0.93%110106.53.8129.4728.5329.06
37.33
52.26
67.2
82.13
97.06
112
23W49107.5+0.5+0.47%111107.53.8130.0429.129.1
36.95
51.72
66.5
81.28
96.06
110.8
23W48107+3+2.88%1071043.8129.2728.4529.27
36.56
51.19
65.81
80.44
95.06
109.7
23W47104+0.5+0.48%104.5102.53.8128.8928.3328.75
36.18
50.65
65.12
79.59
94.06
108.5
23W46103.5-0.5-0.48%1041013.8129.0628.2228.92
35.79
50.11
64.43
78.74
93.06
107.4
23W45104-3.5-3.26%109.51043.8130.9329.3729.37
35.41
49.57
63.73
77.9
92.06
106.2
23W44107.5-1-0.92%109105.53.8131.1230.1230.69
35.02
49.03
63.04
77.05
91.06
105.1
23W43108.5+0.5+0.46%111.51083.8132.1931.1831.32
34.64
48.49
62.35
76.2
90.06
103.9
23W42108-5.5-4.85%114.5106.53.8133.4331.0931.53
34.25
47.96
61.66
75.36
89.06
102.8
23W41113.5+6+5.58%114.5108.53.8133.8132.0333.51
33.87
47.42
60.96
74.51
88.06
101.6
23W40107.5-0.5-0.46%108.5106.53.8132.431.8132.1
33.48
46.88
60.27
73.67
87.06
100.5
23W39108+0.5+0.47%111107.53.3133.5332.4832.63
33.1
46.34
59.58
72.82
86.06
99.3
23W38107.5+2+1.9%110.5105.53.3133.2531.7532.35
33.23
46.52
59.82
73.11
86.4
99.69
23W37105.5+3.5+3.43%1071043.3132.0731.1731.62
33.36
46.71
60.05
73.4
86.74
100.1
23W36102+1+0.99%1021003.3130.4529.8630.45
33.49
46.89
60.29
73.68
87.08
100.5
23W35101+2.7+2.75%10298.23.3130.3429.2130.04
33.62
47.07
60.52
73.97
87.42
100.9
23W3498.3-1.5-1.5%10094.73.3129.6328.0629.12
33.75
47.26
60.76
74.26
87.76
101.3
23W3399.8-5.2-4.95%10599.83.3130.9929.4529.45
33.88
47.44
60.99
74.55
88.1
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32105-2.5-2.33%107.51043.3131.630.5730.87
34.02
47.62
61.23
74.83
88.44
102
23W31107.5+1.5+1.42%107.5105.53.3131.4830.931.48
34.15
47.8
61.46
75.12
88.78
102.4
23W30106-1.5-1.4%108.5105.53.3131.6530.7830.92
34.28
47.99
61.7
75.41
89.12
102.8
23W29107.5-4.5-4.02%1131063.3132.8430.8131.24
34.41
48.17
61.93
75.7
89.46
103.2
23W2811200%114111.53.3133.0132.2832.43
34.54
48.35
62.17
75.98
89.8
103.6
23W27112+0.5+0.45%112.5110.53.3132.4531.8732.31
34.67
48.54
62.4
76.27
90.14
104
23W26111.5-3-2.62%114110.53.4832.7631.7532.04
34.8
48.72
62.64
76.56
90.48
104.4
23W25114.5+1.5+1.33%1151123.4831.9331.131.79
36.02
50.42
64.83
79.23
93.64
108
23W24113+3+2.73%114.5110.53.4830.7529.6830.35
37.23
52.12
67.02
81.91
96.8
111.7
23W23110-1-0.9%1111093.4828.8728.3528.61
38.45
53.82
69.2
84.58
99.96
115.3
23W22111+2+1.83%1111093.4827.9927.4827.99
39.66
55.53
71.39
87.26
103.1
119
23W21109-2-1.8%111108.53.4827.1526.5426.67
40.88
57.23
73.58
89.93
106.3
122.6
23W20111+2+1.83%1111073.4826.3725.4226.37
42.09
58.93
75.77
92.6
109.4
126.3
23W19109-4-3.54%1131083.4826.0924.9425.17
43.31
60.63
77.95
95.28
112.6
129.9
23W18113+1.5+1.35%113111.53.4825.3825.0425.38
44.52
62.33
80.14
97.95
115.8
133.6
23W17111.5-1.5-1.33%112.51113.4824.624.2724.38
45.74
64.03
82.33
100.6
118.9
137.2
23W16113-0.5-0.44%1141123.4824.2823.8524.07
46.95
65.74
84.52
103.3
122.1
140.9
23W15113.5+1+0.89%114112.53.4823.6723.3623.56
48.17
67.44
86.7
106
125.2
144.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14112.5-1-0.88%1131123.4822.8822.6822.78
49.38
69.14
88.89
108.6
128.4
148.2
23W13113.5+1.5+1.34%1141125.0622.5322.1322.43
50.6
70.84
91.08
111.3
131.6
151.8
23W1211200%113.5111.55.0621.3821.0121.1
53.07
74.3
95.53
116.8
138
159.2
23W11112-10.5-8.57%1171125.0621.0620.1620.16
55.55
77.77
99.99
122.2
144.4
166.6
23W10122.500%1271225.0621.8921.0321.11
58.03
81.24
104.4
127.7
150.9
174.1
23W09122.5+0.5+0.41%123.5121.55.0620.4120.0820.25
60.5
84.7
108.9
133.1
157.3
181.5
23W08122+1+0.83%122.5120.55.0619.4519.1319.37
62.97
88.16
113.4
138.5
163.7
188.9
23W0712100%1211205.0618.4918.3318.49
65.45
91.63
117.8
144
170.2
196.3
23W06121+0.5+0.41%121.51205.0617.8917.6717.81
67.92
95.1
122.3
149.4
176.6
203.8
23W05120.5+2+1.69%120.51195.0617.1216.917.12
70.4
98.56
126.7
154.9
183
211.2
23W03118.500%118.5117.55.0616.2616.1216.26
72.88
102
131.2
160.3
189.5
218.6
23W02118.5-0.5-0.42%120117.55.0615.9315.5915.73
75.35
105.5
135.6
165.8
195.9
226
23W0111900%119.51185.0615.3515.1615.29
77.82
109
140.1
171.2
202.3
233.5
22W53119-1-0.83%121115.58.0315.0714.3814.82
80.3
112.4
144.5
176.7
208.8
240.9
22W52120+0.5+0.42%1231198.0315.3714.8715
80.01
112
144
176
208
240
22W51119.5+2+1.7%1231178.0315.4314.6814.99
79.72
111.6
143.5
175.4
207.3
239.1
22W50117.5+0.5+0.43%119116.58.0314.9814.6714.79
79.42
111.2
143
174.7
206.5
238.3
22W49117+5+4.46%118.51118.0314.9814.0314.79
79.13
110.8
142.4
174.1
205.7
237.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48112-0.5-0.44%113.51098.0314.413.8314.21
78.84
110.4
141.9
173.4
205
236.5
22W47112.5-2-1.75%114.51128.0314.5814.2614.32
78.55
110
141.4
172.8
204.2
235.6
22W46114.5+5.5+5.05%116.51088.0314.8913.814.63
78.25
109.6
140.9
172.2
203.5
234.8
22W45109+1.5+1.4%109.51078.0314.0513.7213.98
77.96
109.1
140.3
171.5
202.7
233.9
22W44107.5-2.5-2.27%111.5106.58.0314.3613.7113.84
77.67
108.7
139.8
170.9
201.9
233
22W43110-3-2.65%1161088.0314.9913.9614.22
77.38
108.3
139.3
170.2
201.2
232.1
22W42113-2-1.74%114.5111.58.0314.8514.4614.66
77.08
107.9
138.8
169.6
200.4
231.3
22W41115-10-8%123113.58.0316.0214.7814.98
76.79
107.5
138.2
168.9
199.7
230.4
22W40125-4-3.1%1281207.6516.7315.6916.34
76.5
107.1
137.7
168.3
198.9
229.5
22W39129-0.5-0.39%132.5127.57.6517.6516.9917.19
75.05
105.1
135.1
165.1
195.1
225.2
22W38129.5+1.5+1.17%130.5128.57.6517.7317.4617.59
73.61
103.1
132.5
161.9
191.4
220.8
22W37128-4-3.03%1331277.6518.4317.617.74
72.16
101
129.9
158.8
187.6
216.5
22W36132-1-0.75%133.5131.57.6518.8818.618.67
70.72
99
127.3
155.6
183.9
212.1
22W35133+1+0.76%133.5131.57.6519.2718.9819.2
69.27
96.98
124.7
152.4
180.1
207.8
22W34132+0.5+0.38%133131.57.6519.6119.3919.46
67.82
94.95
122.1
149.2
176.3
203.5
22W33131.5-1-0.75%134131.57.6520.1919.8119.81
66.38
92.93
119.5
146
172.6
199.1
22W32132.5-1.5-1.12%134131.57.6520.6420.2520.41
64.93
90.9
116.9
142.8
168.8
194.8
22W31134-4.5-3.25%139.51327.6521.9720.7921.11
63.48
88.88
114.3
139.7
165.1
190.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30138.5+0.5+0.36%139136.57.6522.412222.32
62.04
86.85
111.7
136.5
161.3
186.1
22W29138+0.5+0.36%138135.57.6522.7822.3622.78
60.59
84.83
109.1
133.3
157.5
181.8
22W28137.5-0.5-0.36%139.51357.6523.5922.8223.25
59.15
82.8
106.5
130.1
153.8
177.4
22W2713800%139.5137.55.7724.1823.8323.92
57.7
80.78
103.9
126.9
150
173.1
22W26138+1.5+1.1%1381355.7723.8823.3623.88
57.79
80.91
104
127.1
150.3
173.4
22W25136.5-2.5-1.8%139.5136.55.7724.123.5823.58
57.88
81.04
104.2
127.3
150.5
173.7
22W2413900%140138.55.7724.1523.8923.98
57.98
81.17
104.4
127.5
150.7
173.9
22W23139+2+1.46%1391385.7723.9423.7623.94
58.07
81.3
104.5
127.8
151
174.2
22W22137-1-0.72%140136.55.7724.0723.4723.56
58.16
81.43
104.7
128
151.2
174.5
22W21138+1.5+1.1%142.5135.55.7724.4623.2623.69
58.25
81.56
104.9
128.2
151.5
174.8
22W20136.5-1.5-1.09%1371325.7723.4822.6223.39
58.35
81.68
105
128.4
151.7
175
22W19138-0.5-0.36%139136.55.7723.7923.3623.61
58.44
81.81
105.2
128.6
151.9
175.3
22W18138.5-1.5-1.07%140137.55.7723.9223.4923.66
58.53
81.94
105.4
128.8
152.2
175.6
22W17140+1.5+1.08%1411385.7724.0523.5423.88
58.62
82.07
105.5
129
152.4
175.9
22W16138.5-0.5-0.36%1401385.7723.8423.523.59
58.72
82.2
105.7
129.2
152.7
176.1
22W15139-0.5-0.36%140.51395.7723.8923.6423.64
58.81
82.33
105.9
129.4
152.9
176.4
22W14139.5-2-1.41%142139.55.8924.1123.6823.68
58.9
82.46
106
129.6
153.1
176.7
22W13141.5-2-1.39%144.51405.8923.622.8723.11
61.22
85.71
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12143.5+1.5+1.06%143.5141.55.8922.5822.2722.58
63.55
88.97
114.4
139.8
165.2
190.6
22W11142-1.5-1.05%143139.55.8921.7121.1821.56
65.88
92.22
118.6
144.9
171.3
197.6
22W10143.500%145.5143.55.8921.3321.0421.04
68.2
95.48
122.8
150
177.3
204.6
22W09143.5-1.5-1.03%146143.55.8920.720.3520.35
70.52
98.73
126.9
155.2
183.4
211.6
22W08145-1-0.68%1461445.8920.0419.7719.9
72.85
102
131.1
160.3
189.4
218.6
22W07146+2+1.39%149.51445.8919.8919.1619.42
75.18
105.2
135.3
165.4
195.5
225.5
22W05144+0.5+0.35%1451435.8918.7118.4518.58
77.5
108.5
139.5
170.5
201.5
232.5
22W04143.5-1-0.69%145143.55.8918.1617.9817.98
79.82
111.8
143.7
175.6
207.5
239.5
22W03144.5-0.5-0.34%145143.55.8917.6517.4717.59
82.15
115
147.9
180.7
213.6
246.4
22W02145-1-0.68%146.5144.55.8917.3417.1117.16
84.48
118.3
152.1
185.8
219.6
253.4
22W01146+1.5+1.04%1461438.6816.8216.4716.82
86.8
121.5
156.2
191
225.7
260.4
21W52144.5+0.5+0.35%144.51438.6816.0915.9216.09
89.83
125.8
161.7
197.6
233.6
269.5
21W51144-2-1.37%145.51438.6815.6715.415.51
92.86
130
167.2
204.3
241.4
278.6
21W50146+2+1.39%1471458.6815.3315.1215.23
95.89
134.2
172.6
211
249.3
287.7
21W49144-0.5-0.35%1491438.6815.0614.4614.56
98.92
138.5
178.1
217.6
257.2
296.8
21W48144.5-1-0.69%147.51448.6814.4714.1214.17
102
142.7
183.5
224.3
265.1
305.9
21W47145.5-4-2.68%149.51458.6814.2413.8113.86
105
147
189
231
273
315
21W46149.5-1-0.66%150.51488.6813.9313.713.84
108
151.2
194.4
237.6
280.8
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.81)		最低
PER
(11.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45150.5-2-1.31%152.5148.58.6813.7313.3713.55
111
155.5
199.9
244.3
288.7
333.1
21W44152.5-1-0.65%153.51518.6813.4613.2413.37
114.1
159.7
205.3
251
296.6
342.2
21W43153.5+7+4.78%1611468.6813.7512.4713.11
117.1
164
210.8
257.6
304.5
351.3
21W42146.5+2+1.38%146.51428.6812.1911.8212.19
120.1
168.2
216.2
264.3
312.4
360.4
21W41144.5-0.5-0.34%145.51428.6811.8111.5311.73
123.2
172.4
221.7
271
320.2
369.5