≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 本益比河流圖(周)

1541 錩泰

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7520.9-0.15-0.72%0.96%20.6520.8520.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.01萬15419股/筆20.710.767.740
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
510.49萬7715張/筆20.96-0.1 (-0.48%)

連續漲跌: 連3跌  ( -0.45元 / -2.12%)

財報評分: 最新34分 / 平均32分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

1541 錩泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4020.75-0.65-3.04%2120.652.687.847.717.74
26.8
37.52
48.24
58.96
69.68
80.4
26W3921.4+0.2+0.94%21.4212.687.997.847.99
26.8
37.52
48.24
58.96
69.68
80.4
26W3821.2+0.1+0.47%21.320.52.687.957.657.91
26.8
37.52
48.24
58.96
69.68
80.4
26W3721.1-0.2-0.94%21.7520.72.688.127.727.87
26.8
37.52
48.24
58.96
69.68
80.4
26W3621.3-0.4-1.84%22.321.252.688.327.937.95
26.8
37.52
48.24
58.96
69.68
80.4
26W3521.7-0.1-0.46%22.0521.352.688.237.978.1
26.8
37.52
48.24
58.96
69.68
80.4
26W3421.8+0.2+0.93%22.6212.688.437.848.13
26.8
37.52
48.24
58.96
69.68
80.4
26W3321.6-0.2-0.92%22.521.252.688.47.938.06
26.8
37.52
48.24
58.96
69.68
80.4
26W3221.8+0.35+1.63%22.5520.92.688.417.88.13
26.8
37.52
48.24
58.96
69.68
80.4
26W3121.45-0.6-2.72%22.420.62.688.367.698
26.8
37.52
48.24
58.96
69.68
80.4
26W3022.05+0.05+0.23%22.8521.72.688.538.18.23
26.8
37.52
48.24
58.96
69.68
80.4
26W2922+0.6+2.8%22.9520.42.688.567.618.21
26.8
37.52
48.24
58.96
69.68
80.4
26W2821.4-0.3-1.38%22.121.22.688.257.917.99
26.8
37.52
48.24
58.96
69.68
80.4
26W2721.7+0.25+1.17%22.2521.12.688.37.878.1
26.8
37.52
48.24
58.96
69.68
80.4
26W2621.45-0.55-2.5%22.4521.252.688.488.028.1
26.48
37.08
47.67
58.27
68.86
79.45
26W2522+1.2+5.77%22.820.352.688.717.788.41
26.17
36.64
47.1
57.57
68.04
78.51
26W2420.8-1.55-6.94%21.8520.452.688.457.918.05
25.85
36.2
46.54
56.88
67.22
77.56
26W2322.35+0.5+2.29%2321.32.689.018.348.75
25.54
35.75
45.97
56.18
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.85+1.15+5.56%22.4520.12.688.97.978.66
25.22
35.31
45.4
55.49
65.58
75.67
26W2120.7+0.05+0.24%21.4519.352.688.617.778.31
24.91
34.87
44.83
54.8
64.76
74.72
26W2020.65-2.75-11.8%23.920.552.689.728.368.4
24.59
34.43
44.27
54.1
63.94
73.78
26W1923.4-0.55-2.3%24.6522.92.6810.159.439.64
24.28
33.99
43.7
53.41
63.12
72.83
26W1823.95-0.6-2.44%25.123.552.6810.489.8310
23.96
33.55
43.13
52.72
62.3
71.88
26W1724.55-0.65-2.58%25.823.92.6810.9110.1110.38
23.65
33.1
42.56
52.02
61.48
70.94
26W1625.2-0.8-3.08%26.424.252.6811.3210.3910.8
23.33
32.66
42
51.33
60.66
69.99
26W1526+0.25+0.97%27.0525.752.6811.7511.1911.3
23.02
32.22
41.43
50.63
59.84
69.05
26W1425.75-0.05-0.19%26.925.12.2711.8511.0611.34
22.7
31.78
40.86
49.94
59.02
68.1
26W1325.8+0.5+1.98%2624.252.2711.4310.6611.34
22.74
31.84
40.94
50.03
59.13
68.23
26W1225.3+0.3+1.2%27.224.452.2711.9410.7311.1
22.78
31.9
41.01
50.12
59.24
68.35
26W1125+0.2+0.81%25.723.72.2711.2610.3810.95
22.82
31.96
41.08
50.22
59.34
68.47
26W1024.8-0.5-1.98%25.9523.72.2711.3510.3610.85
22.87
32.01
41.16
50.31
59.45
68.6
26W0925.3-0.1-0.39%25.8524.72.2711.2810.7811.04
22.91
32.07
41.24
50.4
59.56
68.73
26W0725.4+0.85+3.46%25.8524.42.2711.2610.6311.07
22.95
32.13
41.31
50.49
59.67
68.85
26W0624.55-0.55-2.19%25.5524.52.2711.1110.6610.68
22.99
32.19
41.38
50.58
59.78
68.97
26W0525.1-1.1-4.2%26.7524.92.2711.6110.8110.9
23.03
32.25
41.46
50.67
59.89
69.1
26W0426.2+0.7+2.75%30.85262.2713.3711.2711.35
23.08
32.3
41.54
50.76
60
69.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.5+2.5+10.9%25.522.352.2711.039.6711.03
23.12
32.36
41.61
50.86
60.1
69.35
26W0223-0.1-0.43%23.322.82.2710.069.859.93
23.16
32.42
41.68
50.95
60.21
69.47
26W0123.1-0.35-1.49%23.75232.3210.249.919.96
23.2
32.48
41.76
51.04
60.32
69.6
25W5223.45-0.15-0.64%23.9523.32.3210.6310.3410.41
22.53
31.54
40.56
49.57
58.58
67.59
25W5123.6-0.15-0.63%24.1523.32.3211.0510.6610.8
21.86
30.61
39.35
48.1
56.84
65.58
25W5023.75-0.65-2.66%24.4523.652.3211.5411.1611.21
21.19
29.67
38.15
46.62
55.1
63.58
25W4924.4+0.35+1.46%2523.652.3212.1811.5211.89
20.52
28.73
36.94
45.15
53.36
61.57
25W4824.05+0.75+3.22%24.0522.92.3212.1111.5312.11
19.85
27.8
35.74
43.68
51.62
59.56
25W4723.3-1.3-5.28%24.923.12.3212.9812.0412.15
19.18
26.86
34.53
42.21
49.88
57.55
25W4624.6-0.2-0.81%25.424.32.3213.7213.1213.29
18.52
25.92
33.33
40.73
48.14
55.55
25W4524.8+0.1+0.4%26.5523.152.3214.8812.9713.9
17.85
24.98
32.12
39.26
46.4
53.54
25W4424.7-0.2-0.8%25.724.42.3214.9614.2114.38
17.18
24.05
30.92
37.79
44.66
51.53
25W4324.9+0.2+0.81%25.224.82.3215.2715.0215.08
16.51
23.11
29.71
36.32
42.92
49.52
25W4224.7-0.35-1.4%25.0524.72.3215.8215.5915.59
15.84
22.17
28.51
34.84
41.18
47.52
25W4125.05-0.55-2.15%25.55252.3216.8416.4816.51
15.17
21.24
27.3
33.37
39.44
45.51
25W4025.6-0.05-0.19%25.825.351.4517.7917.4817.66
14.5
20.3
26.1
31.9
37.7
43.5
25W3925.65-0.4-1.54%26.7525.11.4519.8418.6119.02
13.48
18.88
24.27
29.67
35.06
40.45
25W3826.05+0.6+2.36%26.225.351.4521.0120.3320.89
12.47
17.46
22.44
27.43
32.42
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.45+0.05+0.2%26.3525.051.4523.0121.8722.22
11.45
16.04
20.62
25.2
29.78
34.36
25W3625.4+0.4+1.6%26.9524.11.4525.8223.0924.33
10.44
14.61
18.79
22.96
27.14
31.32
25W3525-0.6-2.34%26.224.71.4527.826.2126.53
9.42
13.19
16.96
20.73
24.5
28.27
25W3425.6-0.5-1.92%26.525.51.4531.5230.3330.45
8.41
11.77
15.13
18.5
21.86
25.22
25W3326.1-0.4-1.51%26.3525.81.4535.6534.935.31
7.39
10.35
13.31
16.26
19.22
22.18
25W3226.500%26.925.951.4542.1840.6941.56
6.38
8.93
11.48
14.03
16.58
19.13
25W3126.5-0.1-0.38%27.0526.11.4550.4548.6849.43
5.36
7.51
9.65
11.8
13.94
16.08
25W3026.6+0.05+0.19%27.326.31.4562.8160.5161.2
4.35
6.08
7.82
9.56
11.3
13.04
25W2926.55-3.25-10.9%29.725.51.4589.1776.5679.71
3.33
4.66
6
7.33
8.66
9.99
25W2829.8-1.2-3.87%31.0529.81.45134.1128.7128.7
2.32
3.24
4.17
5.09
6.02
6.95
25W2731+0.05+0.16%31.829.80.13244.6229.2238.5
1.3
1.82
2.34
2.86
3.38
3.9
25W2630.95+0.25+0.81%31.529.60.13171.3161168.3
1.84
2.57
3.31
4.04
4.78
5.52
25W2530.7-0.5-1.6%32.529.50.13136.7124.1129.2
2.38
3.33
4.28
5.23
6.18
7.13
25W2431.2+3+10.6%32.627.30.13111.893.64107
2.92
4.08
5.25
6.41
7.58
8.75
25W2328.2+1+3.68%28.326.30.1381.9476.1581.65
3.45
4.84
6.22
7.6
8.98
10.36
25W2227.2-1-3.55%28.426.70.1371.1466.8868.13
3.99
5.59
7.19
8.78
10.38
11.98
25W2128.2+0.1+0.36%29270.1364.0159.5962.24
4.53
6.34
8.16
9.97
11.78
13.59
25W2028.1+2.6+10.2%28.125.80.1355.4350.955.43
5.07
7.1
9.12
11.15
13.18
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1925.5+0.4+1.59%25.524.350.1345.4743.4245.47
5.61
7.85
10.09
12.34
14.58
16.82
25W1825.1+0.35+1.41%25.524.50.1341.4939.8640.84
6.15
8.6
11.06
13.52
15.98
18.44
25W1724.75-0.5-1.98%25.924.40.1338.7536.537.03
6.68
9.36
12.03
14.71
17.38
20.05
25W1625.25+1+4.12%27.825.20.1338.4934.8934.96
7.22
10.11
13
15.89
18.78
21.67
25W1524.25-2.75-10.2%24.4520.150.1331.525.9631.24
7.76
10.87
13.97
17.08
20.18
23.28
25W1427+0.15+0.56%27.326.250.8332.8931.6332.53
8.3
11.62
14.94
18.26
21.58
24.9
25W1326.85-1.1-3.94%28.0526.70.8333.0331.4431.62
8.49
11.89
15.28
18.68
22.08
25.48
25W1227.95-0.8-2.78%28.827.550.8333.1731.7332.19
8.68
12.16
15.63
19.1
22.58
26.05
25W1128.75+0.6+2.13%3427.850.8338.3131.3832.39
8.88
12.42
15.98
19.52
23.08
26.62
25W1028.15-0.2-0.71%28.527.950.8331.4330.8331.05
9.07
12.69
16.32
19.95
23.57
27.2
25W0928.35-0.35-1.22%28.8528.20.8331.1630.4630.62
9.26
12.96
16.66
20.37
24.07
27.78
25W0828.7-0.25-0.86%29.127.850.8330.7929.4730.37
9.45
13.23
17.01
20.79
24.57
28.35
25W0728.95+2.1+7.82%3026.60.8331.1127.5930.03
9.64
13.5
17.36
21.21
25.07
28.92
25W0626.85+0.7+2.68%26.8526.150.8327.3126.5927.31
9.83
13.77
17.7
21.63
25.57
29.5
25W0426.15+0.35+1.36%26.1525.650.8326.0825.5926.08
10.02
14.04
18.04
22.06
26.06
30.08
25W0325.8+0.7+2.79%26.424.20.8325.8423.6925.25
10.22
14.3
18.39
22.48
26.56
30.65
25W0225.1-2.3-8.39%27.5525.10.8326.4724.1224.12
10.41
14.57
18.74
22.9
27.06
31.22
25W0127.4-0.15-0.54%28.0527.251.0626.4625.7125.85
10.6
14.84
19.08
23.32
27.56
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.55+0.35+1.29%28.3527.21.0626.0625.0125.33
10.88
15.23
19.58
23.93
28.28
32.63
24W5127.2-0.15-0.55%28.427.051.0625.4624.2524.39
11.15
15.62
20.08
24.54
29
33.46
24W5027.3500%27.9527.21.0624.4523.823.93
11.43
16
20.58
25.15
29.72
34.29
24W4927.35-0.25-0.91%27.627.21.0623.5723.2323.36
11.71
16.39
21.07
25.76
30.44
35.12
24W4827.600%28.327.61.0623.6123.0323.03
11.98
16.78
21.57
26.37
31.16
35.95
24W4727.6+0.3+1.1%27.927.051.0622.7522.0622.51
12.26
17.17
22.07
26.98
31.88
36.78
24W4627.3-2.5-8.39%29.7527.251.0623.7321.7321.77
12.54
17.55
22.57
27.58
32.6
37.62
24W4529.8-0.35-1.16%30.529.81.0623.823.2523.25
12.82
17.94
23.07
28.19
33.32
38.45
24W4430.15-0.25-0.82%30.629.851.0623.3722.823.03
13.09
18.33
23.57
28.8
34.04
39.28
24W4330.4-1-3.18%31.430.21.0623.4922.5922.74
13.37
18.72
24.06
29.41
34.76
40.11
24W4231.4+0.15+0.48%31.6531.151.0623.1922.8323.01
13.65
19.1
24.56
30.02
35.48
40.94
24W4131.25-1.6-4.87%33.530.51.0624.0621.9122.44
13.92
19.49
25.06
30.63
36.2
41.77
24W4032.85-1.15-3.38%34.132.851.4224.0123.1323.13
14.2
19.88
25.56
31.24
36.92
42.6
24W3934-0.1-0.29%36.9533.21.4224.6122.1122.65
15.01
21.02
27.03
33.03
39.04
45.04
24W3834.1+1.85+5.74%34.3532.81.4221.720.7221.54
15.83
22.16
28.49
34.82
41.15
47.49
24W3732.25-1.65-4.87%33.9311.4220.3718.6319.38
16.64
23.3
29.96
36.61
43.27
49.93
24W3633.9-2.05-5.7%36.230.61.4220.7417.5319.42
17.46
24.44
31.42
38.41
45.39
52.37
24W3535.95+4.45+14.1%39.131.351.4221.417.1619.68
18.27
25.58
32.89
40.2
47.51
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.5-0.2-0.63%31.831.21.4216.6616.3516.5
19.09
26.72
34.35
41.99
49.62
57.26
24W3331.7+0.65+2.09%31.930.41.4216.0315.2815.93
19.9
27.86
35.82
43.78
51.74
59.7
24W3231.05+0.15+0.49%32.3281.4215.5913.5214.99
20.71
29
37.29
45.57
53.86
62.14
24W3130.9-0.05-0.16%32.130.61.4214.9114.2114.35
21.53
30.14
38.75
47.36
55.97
64.59
24W3030.95-0.55-1.75%32.230.551.4214.4113.6713.85
22.34
31.28
40.22
49.15
58.09
67.03
24W2931.5-0.5-1.56%32.531.51.4214.0313.613.6
23.16
32.42
41.68
50.95
60.21
69.47
24W283200%34.531.751.4214.3913.2413.35
23.97
33.56
43.15
52.74
62.33
71.91
24W2732+0.3+0.95%32.3531.61.4213.0512.7512.91
24.79
34.7
44.61
54.53
64.44
74.36
24W2631.7+0.15+0.48%32.231.42.5612.5812.2712.38
25.6
35.84
46.08
56.32
66.56
76.8
24W2531.55+0.3+0.96%32.331.152.5612.912.4412.6
25.04
35.05
45.07
55.08
65.1
75.12
24W2431.25-0.45-1.42%31.9531.252.5613.0512.7712.77
24.48
34.27
44.06
53.85
63.64
73.43
24W2331.7+0.05+0.16%32.1531.32.5613.4413.0913.26
23.92
33.48
43.05
52.61
62.18
71.75
24W2231.65+0.15+0.48%3231.52.5613.713.4913.55
23.35
32.7
42.04
51.38
60.72
70.06
24W2131.5-0.6-1.87%32.5312.5614.2613.613.82
22.79
31.91
41.03
50.14
59.26
68.38
24W2032.1+0.1+0.31%32.6322.5614.6614.3914.44
22.23
31.12
40.02
48.91
57.8
66.69
24W1932-1.25-3.76%33.931.32.5615.6414.4414.77
21.67
30.34
39
47.67
56.34
65.01
24W1833.25+0.9+2.78%33.932.452.5616.0615.3715.75
21.11
29.55
37.99
46.44
54.88
63.32
24W1732.35+0.4+1.25%32.4531.652.5615.7915.415.75
20.55
28.76
36.98
45.2
53.42
61.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.95-0.9-2.74%32.831.52.5616.4115.7615.99
19.98
27.98
35.97
43.97
51.96
59.95
24W1532.85+1.1+3.46%33.931.42.5617.4516.1716.91
19.42
27.19
34.96
42.73
50.5
58.27
24W1431.7500%32.1531.252.5617.0516.5716.83
18.86
26.41
33.95
41.5
49.04
56.58
24W1331.75+0.45+1.44%31.85311.8317.416.9417.35
18.3
25.62
32.94
40.26
47.58
54.9
24W1231.3-0.15-0.48%31.730.71.8317.617.0417.37
18.02
25.22
32.43
39.63
46.84
54.05
24W1131.45-0.7-2.18%32.831.31.8318.517.6517.74
17.73
24.82
31.92
39.01
46.1
53.19
24W1032.15-0.25-0.77%32.431.91.8318.5718.2818.43
17.45
24.42
31.4
38.38
45.36
52.34
24W0932.4+0.1+0.31%32.6532.251.8319.0318.7918.88
17.16
24.03
30.89
37.76
44.62
51.48
24W0832.3+0.75+2.38%32.431.351.8319.218.5819.14
16.88
23.63
30.38
37.13
43.88
50.63
24W0731.55+0.35+1.12%32.430.951.8319.5318.6519.01
16.59
23.23
29.87
36.5
43.14
49.78
24W0631.2-0.75-2.35%31.6531.21.8319.4119.1319.13
16.31
22.83
29.35
35.88
42.4
48.92
24W0531.95+0.3+0.95%33.231.51.8320.7219.6619.94
16.02
22.43
28.84
35.25
41.66
48.07
24W0431.65+0.1+0.32%32.1530.51.8320.4319.3820.11
15.74
22.03
28.33
34.62
40.92
47.22
24W0331.55-1.35-4.1%33.2530.71.8321.5219.8720.42
15.45
21.64
27.82
34
40.18
46.36
24W0232.9+0.3+0.92%33.4532.51.8322.0521.4221.69
15.17
21.24
27.3
33.37
39.44
45.51
24W0132.6-0.3-0.91%33.132.61.8322.2421.921.9
14.88
20.84
26.79
32.75
38.7
44.65
23W5232.9+0.3+0.92%32.932.351.4622.5322.1622.53
14.6
20.44
26.28
32.12
37.96
43.8
23W5132.6-0.1-0.31%32.8532.51.4624.8624.5924.67
13.22
18.5
23.79
29.07
34.36
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.7-1-2.97%33.831.91.4628.5726.9627.64
11.83
16.56
21.3
26.03
30.76
35.49
23W4933.7+0.15+0.45%33.9331.4632.4531.5932.26
10.45
14.62
18.8
22.98
27.16
31.34
23W4833.55-0.4-1.18%33.9533.451.4637.4736.9137.02
9.06
12.69
16.31
19.94
23.56
27.18
23W4733.95-1.35-3.82%35.533.451.4646.2443.5744.22
7.68
10.75
13.82
16.89
19.96
23.03
23W4635.3+1.55+4.59%3633.41.4657.2153.0856.1
6.29
8.81
11.33
13.84
16.36
18.88
23W4533.75+3.95+13.3%35.5529.81.4672.4460.7268.77
4.91
6.87
8.83
10.8
12.76
14.72
23W4429.8+0.2+0.68%30.429.151.4686.2982.7484.59
3.52
4.93
6.34
7.75
9.16
10.57
23W4329.6-0.35-1.17%30.1529.41.46141137.5138.4
2.14
2.99
3.85
4.7
5.56
6.42
23W4229.95-0.85-2.76%30.7529.951.46407.9397.3397.3
0.75
1.06
1.36
1.66
1.96
2.26
23W4130.8-0.25-0.81%31.2530.81.46---
-
-
-
-
-
-
23W4031.05+0.5+1.64%31.930.51.46---
-
-
-
-
-
-
23W3930.55-0.2-0.65%30.830.15-0.34---
-
-
-
-
-
-
23W3830.75-0.15-0.49%31.130.45-0.34---
-
-
-
-
-
-
23W3730.9-0.2-0.64%31.330.4-0.34---
-
-
-
-
-
-
23W3631.1-0.1-0.32%31.831-0.34---
-
-
-
-
-
-
23W3531.2+0.45+1.46%31.4530.3-0.34---
-
-
-
-
-
-
23W3430.75-1.4-4.35%32.2530.4-0.34---
-
-
-
-
-
-
23W3332.15-1.25-3.74%34.5532.1-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3233.4-2.55-7.09%37.133.4-0.34---
-
-
-
-
-
-
23W3135.95-0.75-2.04%3735.6-0.34---
-
-
-
-
-
-
23W3036.7+1.3+3.67%37.234.65-0.34---
-
-
-
-
-
-
23W2935.4-1.7-4.58%37.234.05-0.34---
-
-
-
-
-
-
23W2837.1+1.1+3.06%38.836.5-0.34---
-
-
-
-
-
-
23W2736-0.15-0.41%37.535.65-0.34---
-
-
-
-
-
-
23W2636.15-0.7-1.9%36.9535.8-0.05---
-
-
-
-
-
-
23W2536.85-1.15-3.03%38.535.5-0.05467.8431.3447.7
0.82
1.15
1.48
1.81
2.14
2.47
23W2438+3.4+9.83%40.736.15-0.05189.6168.4177.1
2.15
3
3.86
4.72
5.58
6.44
23W2334.6-0.25-0.72%35.334.55-0.05101.899.5999.73
3.47
4.86
6.24
7.63
9.02
10.41
23W2234.85+0.05+0.14%35.0534.5-0.0573.1471.9972.72
4.79
6.71
8.63
10.54
12.46
14.38
23W2134.8-0.1-0.29%35.934.3-0.0558.756.0956.91
6.12
8.56
11.01
13.45
15.9
18.35
23W2034.9+1.1+3.25%36.433.4-0.0548.9344.946.92
7.44
10.41
13.39
16.36
19.34
22.32
23W1933.8-0.3-0.88%36.2533.45-0.0541.3738.1838.58
8.76
12.27
15.77
19.28
22.78
26.28
23W1834.1+0.1+0.29%34.7533.9-0.0534.4633.6233.81
10.08
14.12
18.15
22.19
26.22
30.25
23W1734-0.55-1.59%34.6533.35-0.0530.3729.2329.8
11.41
15.97
20.53
25.1
29.66
34.22
23W1634.55-0.75-2.12%36.8534.55-0.0528.9527.1427.14
12.73
17.82
22.92
28.01
33.1
38.19
23W1535.3+1.4+4.13%35.6534.05-0.0525.3724.2325.12
14.05
19.68
25.3
30.92
36.54
42.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1433.9+0.1+0.3%3433.8-0.0522.1121.9822.05
15.38
21.53
27.68
33.83
39.98
46.13
23W1333.8-0.65-1.89%34.4533.71.6720.6320.1820.24
16.7
23.38
30.06
36.74
43.42
50.1
23W1234.45+0.05+0.15%34.733.91.6719.0818.6418.95
18.18
25.46
32.73
40
47.28
54.55
23W1134.4-3.5-9.23%37.6533.951.6719.1417.2617.49
19.67
27.53
35.4
43.27
51.13
59
23W1037.9-0.9-2.32%39.637.651.6718.7217.817.92
21.15
29.61
38.07
46.53
54.99
63.45
23W0938.8+0.95+2.51%39.7537.651.6717.5616.6317.14
22.63
31.69
40.74
49.79
58.85
67.9
23W0837.85-2.3-5.73%39.837.551.6716.515.5715.69
24.12
33.76
43.41
53.06
62.7
72.35
23W0740.15+6.8+20.4%41.133.41.6716.0513.0515.68
25.6
35.84
46.08
56.32
66.56
76.8
23W0633.35-0.4-1.19%33.833.351.6712.4812.3112.31
27.08
37.92
48.75
59.58
70.42
81.25
23W0533.75+0.55+1.66%33.832.71.6711.8311.4511.81
28.57
39.99
51.42
62.85
74.27
85.7
23W0333.2+0.1+0.3%33.233.11.6711.0511.0111.05
30.05
42.07
54.09
66.11
78.13
90.15
23W0233.1-0.6-1.78%33.9532.751.6710.7710.3910.5
31.53
44.15
56.76
69.37
81.99
94.6
23W0133.7+0.2+0.6%33.7533.31.6710.2210.0910.21
33.02
46.22
59.43
72.64
85.84
99.05
22W5333.5-0.5-1.47%34.133.153.459.889.619.71
34.5
48.3
62.1
75.9
89.7
103.5
22W523400%34.332.853.459.429.029.33
36.42
50.99
65.56
80.13
94.7
109.3
22W5134-0.4-1.16%35.2533.653.459.198.788.87
38.35
53.68
69.02
84.36
99.7
115
22W5034.4-0.05-0.15%35.434.43.458.798.548.54
40.27
56.38
72.48
88.59
104.7
120.8
22W4934.45-0.15-0.43%35.0533.353.458.317.98.16
42.19
59.07
75.95
92.82
109.7
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.6+1.4+4.22%34.832.13.457.897.287.84
44.12
61.76
79.41
97.05
114.7
132.3
22W4733.2-0.85-2.5%34.533.13.457.497.197.21
46.04
64.45
82.87
101.3
119.7
138.1
22W4634.05+0.5+1.49%34.633.253.457.216.937.1
47.96
67.15
86.33
105.5
124.7
143.9
22W4533.55+2.95+9.64%33.930.753.456.86.166.73
49.88
69.84
89.79
109.7
129.7
149.7
22W4430.6-0.05-0.16%31.3530.33.456.055.855.91
51.81
72.53
93.25
114
134.7
155.4
22W4330.65-0.65-2.08%31.2303.455.815.585.7
53.73
75.22
96.72
118.2
139.7
161.2
22W4231.3-0.45-1.42%31.4529.43.455.655.285.62
55.65
77.92
100.2
122.4
144.7
167
22W4131.75+1+3.25%32.8313.455.75.385.51
57.58
80.61
103.6
126.7
149.7
172.7
22W4030.75-4.05-11.6%34.3529.755.955.7755.17
59.5
83.3
107.1
130.9
154.7
178.5
22W3934.8-0.25-0.71%36.334.75.956.085.825.83
59.66
83.53
107.4
131.3
155.1
179
22W3835.05-0.65-1.82%36.234.855.956.055.835.86
59.82
83.75
107.7
131.6
155.5
179.5
22W3735.7-0.6-1.65%36.834.25.956.135.75.95
59.98
83.98
108
132
156
180
22W3636.3-2.35-6.08%38.2536.055.956.365.996.04
60.15
84.2
108.3
132.3
156.4
180.4
22W3538.65-2.85-6.87%4238.555.956.966.396.41
60.31
84.43
108.6
132.7
156.8
180.9
22W3441.5+3.5+9.21%43.3538.45.957.176.356.86
60.47
84.66
108.8
133
157.2
181.4
22W3338+0.95+2.56%39.235.35.956.475.826.27
60.63
84.88
109.1
133.4
157.6
181.9
22W3237.05+1.75+4.96%37.9534.65.956.245.696.09
60.79
85.11
109.4
133.7
158.1
182.4
22W3135.3-0.75-2.08%38.735.255.956.355.785.79
60.95
85.34
109.7
134.1
158.5
182.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3036.05+0.7+1.98%36.534.955.955.975.725.9
61.12
85.56
110
134.5
158.9
183.3
22W2935.35-2.1-5.61%37.733.85.956.155.525.77
61.28
85.79
110.3
134.8
159.3
183.8
22W2837.45-1.25-3.23%39.2535.755.956.395.826.1
61.44
86.01
110.6
135.2
159.7
184.3
22W2738.7-5-11.4%45.538.76.167.396.286.28
61.6
86.24
110.9
135.5
160.2
184.8
22W2643.7-5.15-10.5%49.4542.46.168.156.997.2
60.68
84.96
109.2
133.5
157.8
182.1
22W2548.85-7.95-14%53.148.36.168.888.088.17
59.77
83.68
107.6
131.5
155.4
179.3
22W2456.8+1.8+3.27%60.455.36.1610.269.49.65
58.85
82.4
105.9
129.5
153
176.6
22W2355+2+3.77%5549.86.169.498.69.49
57.94
81.11
104.3
127.5
150.6
173.8
22W2253+8.15+18.2%55.945.16.169.87.919.29
57.02
79.83
102.6
125.5
148.3
171.1
22W2144.85+0.45+1.01%47.843.656.168.527.787.99
56.11
78.55
101
123.4
145.9
168.3
22W2044.4-2.5-5.33%46.75436.168.477.798.04
55.19
77.27
99.35
121.4
143.5
165.6
22W1946.9+3.2+7.32%49.3543.56.169.098.018.64
54.28
75.99
97.7
119.4
141.1
162.8
22W1843.7-3.85-8.1%47.142.56.168.837.968.19
53.36
74.71
96.05
117.4
138.7
160.1
22W1747.55+4.55+10.6%52.142.46.169.938.089.07
52.45
73.42
94.4
115.4
136.4
157.3
22W1643-0.2-0.46%43.442.656.168.428.288.34
51.53
72.14
92.76
113.4
134
154.6
22W1543.200%43.242.456.168.538.398.53
50.62
70.86
91.11
111.4
131.6
151.8
22W1443.2-0.1-0.23%43.7542.84.978.88.618.69
49.7
69.58
89.46
109.3
129.2
149.1
22W1343.3-0.5-1.14%43.743.14.978.978.858.89
48.72
68.21
87.7
107.2
126.7
146.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1243.8+1.1+2.58%43.842.84.979.178.969.17
47.75
66.85
85.95
105
124.2
143.2
22W1142.7-0.3-0.7%43.842.354.979.369.059.13
46.77
65.48
84.2
102.9
121.6
140.3
22W104300%43.642.454.979.529.279.39
45.8
64.12
82.44
100.8
119.1
137.4
22W0943-0.75-1.71%43.742.54.979.759.489.59
44.82
62.76
80.68
98.62
116.5
134.5
22W0843.75+0.2+0.46%43.8542.254.97109.649.98
43.85
61.39
78.93
96.47
114
131.5
22W0743.55+1.05+2.47%43.5542.54.9710.169.9110.16
42.88
60.02
77.18
94.32
111.5
128.6
22W0542.5-0.4-0.93%43.941.854.9710.489.9910.14
41.9
58.66
75.42
92.18
108.9
125.7
22W0442.9-0.15-0.35%43.841.554.9710.710.1510.48
40.92
57.29
73.66
90.03
106.4
122.8
22W0343.05-0.55-1.26%43.2542.254.9710.8310.5810.78
39.95
55.93
71.91
87.89
103.9
119.8
22W0243.6-0.25-0.57%4543.14.9711.5511.0611.19
38.97
54.56
70.15
85.74
101.3
116.9
22W0143.85+0.3+0.69%4442.853.811.5811.2811.54
38
53.2
68.4
83.6
98.8
114
21W5243.55+0.05+0.11%44.1543.153.811.5211.2611.36
38.32
53.65
68.98
84.31
99.64
115
21W5143.5-0.5-1.14%4442.453.811.3910.9811.26
38.65
54.1
69.56
85.02
100.5
115.9
21W5044+0.8+1.85%4443.13.811.2911.0611.29
38.97
54.56
70.14
85.73
101.3
116.9
21W4943.2+0.2+0.47%43.95423.811.1910.6910.99
39.29
55.01
70.73
86.44
102.2
117.9
21W4843-0.65-1.49%43.55433.810.9910.8510.85
39.62
55.46
71.31
87.15
103
118.8
21W4743.65-0.85-1.91%45.243.353.811.3210.8510.93
39.94
55.91
71.89
87.86
103.8
119.8
21W4644.5+0.9+2.06%45.9543.53.811.4110.811.05
40.26
56.37
72.47
88.58
104.7
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(467.8)		最低
PER
(5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4543.6+0.6+1.4%4442.33.810.8410.4210.74
40.58
56.82
73.05
89.29
105.5
121.8
21W4443+0.5+1.18%43.941.73.810.7310.1910.51
40.91
57.27
73.63
90
106.4
122.7
21W4342.5-0.7-1.62%44.342.53.810.7410.3110.31
41.23
57.72
74.22
90.71
107.2
123.7
21W4243.2-1.3-2.92%4441.33.810.599.9410.4
41.55
58.18
74.8
91.42
108
124.7
21W4144.5-3.6-7.48%50.244.33.811.9910.5810.63
41.88
58.63
75.38
92.13
108.9
125.6