≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 本益比河流圖(周)

1540 喬福

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.5-0.35-1.79%1.03%19.3519.3519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
125240.8萬348360股/筆19.241.1615.70.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5198.52萬119429張/筆19.31+0.2 (+1.04%)

連續漲跌: 首日下跌  ( -0.35元 / -1.79%)

財報評分: 最新66分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4019.15-0.35-1.79%19.619.151.2216.0715.715.7
12.2
17.08
21.96
26.84
31.72
36.6
26W3919.5-0.15-0.76%19.819.41.2216.2315.915.98
12.2
17.08
21.96
26.84
31.72
36.6
26W3819.65+0.35+1.81%19.7519.051.2216.1915.6116.11
12.2
17.08
21.96
26.84
31.72
36.6
26W3719.3-0.55-2.77%19.919.251.2216.3115.7815.82
12.2
17.08
21.96
26.84
31.72
36.6
26W3619.85+0.5+2.58%2019.351.2216.3915.8616.27
12.2
17.08
21.96
26.84
31.72
36.6
26W3519.35+0.25+1.31%19.519.11.2215.9815.6615.86
12.2
17.08
21.96
26.84
31.72
36.6
26W3419.1-0.1-0.52%19.3518.851.2215.8615.4515.66
12.2
17.08
21.96
26.84
31.72
36.6
26W3319.2-0.8-4%2019.11.2216.3915.6615.74
12.2
17.08
21.96
26.84
31.72
36.6
26W3220+0.6+3.09%20.6519.21.2216.9315.7416.39
12.2
17.08
21.96
26.84
31.72
36.6
26W3119.4-2.05-9.56%21.718.31.2217.791515.9
12.2
17.08
21.96
26.84
31.72
36.6
26W3021.45-0.2-0.92%22.321.251.2218.2817.4217.58
12.2
17.08
21.96
26.84
31.72
36.6
26W2921.65-0.9-3.99%23.6521.451.2219.3917.5817.75
12.2
17.08
21.96
26.84
31.72
36.6
26W2822.55-0.25-1.1%23.422.11.2219.1818.1118.48
12.2
17.08
21.96
26.84
31.72
36.6
26W2722.8+1.55+7.29%23.7521.251.2219.4717.4218.69
12.2
17.08
21.96
26.84
31.72
36.6
26W2621.25-0.65-2.97%22.3521.251.2218.6517.7317.73
11.98
16.78
21.57
26.37
31.16
35.95
26W2521.9+0.15+0.69%22.521.751.2219.1218.4818.61
11.77
16.48
21.18
25.89
30.6
35.31
26W2421.75-0.85-3.76%22.521.051.2219.4718.2218.82
11.55
16.18
20.8
25.42
30.04
34.66
26W2322.6+1.4+6.6%23.6521.21.2220.8618.719.93
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.2-0.15-0.7%21.920.81.2219.6918.719.06
11.12
15.57
20.02
24.47
28.92
33.37
26W2121.35+0.7+3.39%21.6520.31.2219.8518.6119.57
10.91
15.27
19.63
24
28.36
32.72
26W2020.65-0.25-1.2%21.320.51.2219.9219.1719.31
10.69
14.97
19.25
23.52
27.8
32.08
26W1920.9-0.05-0.24%21.9520.61.2220.9519.6619.95
10.48
14.67
18.86
23.05
27.24
31.43
26W1820.95+0.55+2.7%21.65201.2221.119.4920.42
10.26
14.37
18.47
22.58
26.68
30.78
26W1720.4-1.6-7.27%22.220.351.2222.120.2620.31
10.05
14.06
18.08
22.1
26.12
30.14
26W1622+0.15+0.69%22.621.351.2222.9921.7222.38
9.83
13.76
17.7
21.63
25.56
29.49
26W1521.85-0.05-0.23%22.321.81.2223.1922.6722.72
9.62
13.46
17.31
21.15
25
28.85
26W1421.9-0.5-2.23%22.821.60.9424.2622.9823.3
9.4
13.16
16.92
20.68
24.44
28.2
26W1322.4+0.25+1.13%22.4521.50.9423.5322.5323.48
9.54
13.36
17.17
20.99
24.81
28.62
26W1222.15-0.45-1.99%22.9220.9423.6522.7222.87
9.68
13.56
17.43
21.3
25.18
29.05
26W1122.6+0.1+0.44%23.221.150.9423.6121.5323
9.82
13.76
17.68
21.62
25.54
29.48
26W1022.5-1.3-5.46%23.7521.70.9423.8321.7722.58
9.97
13.95
17.94
21.93
25.91
29.9
26W0923.8+0.1+0.42%24.923.80.9424.6323.5423.54
10.11
14.15
18.2
22.24
26.28
30.32
26W0723.7-0.3-1.25%24.523.550.9423.922.9823.12
10.25
14.35
18.45
22.55
26.65
30.75
26W0624-0.7-2.83%25.7523.90.9424.782323.1
10.39
14.55
18.71
22.86
27.02
31.18
26W0524.7-1.9-7.14%27.124.60.9425.7323.3523.45
10.53
14.75
18.96
23.17
27.39
31.6
26W0426.6-1.4-5%28.626.250.9426.7924.5924.92
10.68
14.95
19.22
23.49
27.76
32.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0328+5.2+22.8%28.822.80.9426.6321.0825.89
10.82
15.14
19.47
23.8
28.12
32.45
26W0222.8-0.3-1.3%23.4522.60.9421.420.6220.81
10.96
15.34
19.73
24.11
28.49
32.88
26W0123.1-0.1-0.43%23.422.71.1121.0820.4520.81
11.1
15.54
19.98
24.42
28.86
33.3
25W5223.2+0.4+1.75%23.3522.81.1121.1420.6421
11.05
15.46
19.88
24.3
28.72
33.14
25W5122.8-0.35-1.51%23.1522.31.1121.0620.2920.74
10.99
15.39
19.79
24.18
28.58
32.98
25W5023.15-1.25-5.12%24.2522.71.1122.1720.7521.16
10.94
15.31
19.69
24.06
28.44
32.82
25W4924.4+2.5+11.4%24.421.61.1122.4219.8422.42
10.88
15.24
19.59
23.95
28.3
32.65
25W4821.9+1.1+5.29%22.220.81.1120.519.220.22
10.83
15.16
19.5
23.83
28.16
32.49
25W4720.8-1.6-7.14%22.320.81.1120.6919.319.3
10.78
15.09
19.4
23.71
28.02
32.33
25W4622.4-0.4-1.75%23.5522.351.1121.9620.8420.89
10.72
15.01
19.3
23.59
27.88
32.17
25W4522.800%23.2521.751.1121.7920.3921.37
10.67
14.94
19.2
23.47
27.74
32.01
25W4422.8-0.9-3.8%23.7522.71.1122.3721.3821.48
10.62
14.86
19.11
23.35
27.6
31.85
25W4323.7+0.6+2.6%24.222.81.1122.9121.5922.44
10.56
14.79
19.01
23.24
27.46
31.68
25W4223.1-0.75-3.14%23.8522.451.1122.721.3721.98
10.51
14.71
18.91
23.12
27.32
31.52
25W4123.85-0.1-0.42%24.423.71.1123.3422.6722.81
10.45
14.64
18.82
23
27.18
31.36
25W4023.95-0.7-2.84%25.123.851.0424.1322.9323.03
10.4
14.56
18.72
22.88
27.04
31.2
25W3924.65-0.45-1.79%26.4524.651.0425.9524.1824.18
10.19
14.27
18.35
22.42
26.5
30.58
25W3825.100%25.7524.451.0425.7924.4925.14
9.98
13.98
17.97
21.97
25.96
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.1+0.05+0.2%26.624.91.0427.2125.4725.67
9.78
13.69
17.6
21.51
25.42
29.33
25W3625.05-1.15-4.39%26.424.951.0427.5926.0726.18
9.57
13.4
17.22
21.05
24.88
28.71
25W3526.2+0.15+0.58%28.226.051.0430.1227.8327.99
9.36
13.11
16.85
20.6
24.34
28.08
25W3426.05-1.1-4.05%27.625.651.0430.1528.0228.46
9.15
12.82
16.48
20.14
23.8
27.46
25W3327.15-0.6-2.16%28.126.11.0431.4129.1730.35
8.95
12.52
16.1
19.68
23.26
26.84
25W3227.75+0.3+1.09%28.7271.0432.8430.931.76
8.74
12.23
15.73
19.22
22.72
26.22
25W3127.45-0.1-0.36%27.65261.0432.4130.4832.18
8.53
11.94
15.36
18.77
22.18
25.59
25W3027.55-0.6-2.13%28.6527.21.0434.4232.6833.1
8.32
11.65
14.98
18.31
21.64
24.97
25W2928.15-1.55-5.22%3027.61.0436.9734.0134.69
8.12
11.36
14.61
17.85
21.1
24.35
25W2829.7+0.4+1.37%30.228.51.0438.1936.0437.56
7.91
11.07
14.23
17.4
20.56
23.72
25W2729.300%30.1528.750.7739.1637.3438.05
7.7
10.78
13.86
16.94
20.02
23.1
25W2629.3+0.45+1.56%30.1527.80.7734.9632.2433.98
8.62
12.07
15.52
18.97
22.42
25.87
25W2528.85-1.15-3.83%30.3528.450.7731.7929.830.22
9.55
13.36
17.18
21
24.82
28.64
25W2430-0.55-1.8%31.8300.7730.3728.6628.66
10.47
14.66
18.84
23.03
27.22
31.41
25W2330.55+0.25+0.83%31.329.550.7727.4725.9426.82
11.39
15.95
20.51
25.06
29.62
34.18
25W2230.3-1.25-3.96%32.2529.950.7726.1924.3224.6
12.32
17.24
22.17
27.09
32.02
36.95
25W2131.55-0.8-2.47%32.8531.10.7724.8123.4923.83
13.24
18.53
23.83
29.12
34.42
39.72
25W2032.35+1.15+3.69%33.3531.70.7723.5522.3822.84
14.16
19.83
25.49
31.16
36.82
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1931.2-2.1-6.31%33.0529.550.7721.9119.5920.68
15.08
21.12
27.15
33.19
39.22
45.25
25W1833.3+4.4+15.2%33.9529.10.7721.2118.1820.8
16.01
22.41
28.81
35.22
41.62
48.02
25W1728.9+1+3.58%29.3525.90.7717.3415.317.07
16.93
23.7
30.48
37.25
44.02
50.79
25W1627.9+1.2+4.49%29.3270.7716.4115.1215.63
17.85
25
32.14
39.28
46.42
53.56
25W1526.7-5.9-18.1%29.3523.850.7715.6312.714.22
18.78
26.29
33.8
41.31
48.82
56.33
25W1432.6-1.2-3.55%33.4531.51.9716.9815.9916.55
19.7
27.58
35.46
43.34
51.22
59.1
25W1333.8-1.75-4.92%38.9533.551.9719.6516.9217.05
19.82
27.76
35.68
43.61
51.54
59.47
25W1235.55-0.5-1.39%36.7535.41.9718.4217.7417.82
19.95
27.93
35.91
43.89
51.87
59.85
25W1136.05-0.4-1.1%37.534.851.9718.6817.3617.96
20.08
28.1
36.14
44.16
52.19
60.22
25W1036.45-3.95-9.78%40.4536.21.9720.0217.9218.04
20.2
28.28
36.36
44.44
52.52
60.6
25W0940.4+2.6+6.88%42.838.41.9721.0618.8919.88
20.33
28.46
36.58
44.72
52.85
60.98
25W0837.8+2.9+8.31%37.834.151.9718.4816.718.48
20.45
28.63
36.81
44.99
53.17
61.35
25W0734.9+2.5+7.72%36.9531.51.9717.9615.3116.96
20.58
28.8
37.04
45.26
53.5
61.72
25W0632.4+1.1+3.51%32.930.051.9715.8914.5215.65
20.7
28.98
37.26
45.54
53.82
62.1
25W0431.3-0.05-0.16%31.9311.9715.3214.8915.03
20.82
29.16
37.48
45.82
54.14
62.48
25W0331.35-1.3-3.98%32.9530.41.9715.7314.5114.96
20.95
29.33
37.71
46.09
54.47
62.85
25W0232.65-4-10.9%37.131.451.9717.614.9215.49
21.08
29.5
37.94
46.36
54.8
63.22
25W0136.65-0.35-0.95%37.636.452.1217.7417.1917.29
21.2
29.68
38.16
46.64
55.12
63.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5237-2.15-5.49%40.15372.1219.1317.6317.63
20.98
29.38
37.77
46.17
54.56
62.95
24W5139.15+2.8+7.7%39.8535.152.1219.1916.9218.85
20.77
29.08
37.38
45.69
54
62.31
24W5036.35-0.65-1.76%39.4536.252.1219.1917.6417.69
20.55
28.78
37
45.22
53.44
61.66
24W4937-2.7-6.8%40.4372.1219.8618.1918.19
20.34
28.47
36.61
44.74
52.88
61.02
24W4839.7+2.2+5.87%4237.352.1220.8718.5619.73
20.12
28.17
36.22
44.27
52.32
60.37
24W4737.5-1.25-3.23%38.7536.452.1219.4618.3118.84
19.91
27.87
35.83
43.8
51.76
59.72
24W4638.75-1.4-3.49%40.838.12.1220.7219.3519.68
19.69
27.57
35.45
43.32
51.2
59.08
24W4540.15-0.85-2.07%43.8402.1222.4920.5420.61
19.48
27.27
35.06
42.85
50.64
58.43
24W4441-2.95-6.71%44.240.92.1222.9521.2321.29
19.26
26.97
34.67
42.38
50.08
57.78
24W4343.95-1.25-2.77%47.0543.652.1224.722.9223.08
19.05
26.66
34.28
41.9
49.52
57.14
24W4245.2+5.35+13.4%48.539.92.1225.7621.1924
18.83
26.36
33.9
41.43
48.96
56.49
24W4139.85-5.35-11.8%46.539.852.1224.9821.4121.41
18.62
26.06
33.51
40.95
48.4
55.85
24W4045.2-0.4-0.88%47.1543.31.8425.6223.5324.57
18.4
25.76
33.12
40.48
47.84
55.2
24W3945.6-0.6-1.3%51.8451.8427.8824.2224.54
18.58
26.01
33.44
40.87
48.3
55.74
24W3846.2-1.4-2.94%51.545.51.8427.4624.2624.63
18.76
26.26
33.76
41.27
48.77
56.27
24W3747.6-0.1-0.21%49.7542.151.8426.2722.2625.14
18.94
26.51
34.08
41.66
49.23
56.81
24W3647.7+5.95+14.3%50.740.21.8426.5221.0324.96
19.11
26.76
34.41
42.05
49.7
57.34
24W3541.75+4.85+13.1%49.337.151.8425.5519.2621.64
19.29
27.01
34.73
42.44
50.16
57.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3436.9-1.05-2.77%39.5361.8420.2918.4918.95
19.47
27.26
35.05
42.84
50.63
58.41
24W3337.95-2.65-6.53%41.8536.21.8421.318.4219.31
19.65
27.51
35.37
43.23
51.09
58.95
24W3240.6+3.35+8.99%45.334.51.8422.8517.420.48
19.83
27.76
35.69
43.62
51.55
59.49
24W3137.25+2.85+8.28%37.2530.21.8418.6215.0918.62
20.01
28.01
36.01
44.02
52.02
60.02
24W3034.4+1.05+3.15%37.930.751.8418.7815.2317.04
20.19
28.26
36.33
44.41
52.48
60.56
24W2933.35+4.85+17%37.0530.51.8418.1914.9816.38
20.36
28.51
36.66
44.8
52.95
61.09
24W2828.5+4.15+17%28.523.051.8413.8711.2213.87
20.54
28.76
36.98
45.19
53.41
61.63
24W2724.35+2.25+10.2%24.621.91.8411.8710.5711.75
20.72
29.01
37.3
45.59
53.88
62.16
24W2622.1+1.3+6.25%23.7520.32.0911.369.7110.57
20.9
29.26
37.62
45.98
54.34
62.7
24W2520.8+0.4+1.96%21.1520.452.0910.229.8810.05
20.69
28.97
37.25
45.52
53.8
62.08
24W2420.4+0.05+0.25%20.5202.0910.019.769.96
20.48
28.68
36.87
45.07
53.26
61.45
24W2320.35-0.9-4.24%21.420.22.0910.559.9610.04
20.28
28.39
36.5
44.61
52.72
60.83
24W2221.25+0.95+4.68%21.920.252.0910.9110.0910.59
20.07
28.1
36.12
44.15
52.18
60.21
24W2120.3-0.55-2.64%2120.12.0910.5710.1210.22
19.86
27.81
35.75
43.7
51.64
59.58
24W2020.85+0.85+4.25%2120.052.0910.6810.210.61
19.65
27.52
35.38
43.24
51.1
58.96
24W1920-0.8-3.85%21.0519.62.0910.8210.0810.28
19.45
27.22
35
42.78
50.56
58.34
24W1820.8+0.9+4.52%21.2519.952.0911.0510.3710.81
19.24
26.93
34.63
42.32
50.02
57.72
24W1719.9-0.25-1.24%20.7519.852.0910.910.4310.46
19.03
26.64
34.26
41.87
49.48
57.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.15+0.45+2.28%20.819.22.0911.0510.210.7
18.82
26.35
33.88
41.41
48.94
56.47
24W1519.7+0.6+3.14%19.9518.952.0910.7210.1810.58
18.62
26.06
33.51
40.95
48.4
55.85
24W1419.1+0.25+1.33%19.1518.82.0910.410.2110.38
18.41
25.77
33.13
40.5
47.86
55.22
24W1318.85+0.15+0.8%19.218.751.8210.5510.310.36
18.2
25.48
32.76
40.04
47.32
54.6
24W1218.7+0.4+2.19%18.818.31.8210.5610.2810.51
17.8
24.92
32.04
39.16
46.28
53.4
24W1118.3+0.6+3.39%18.5517.551.8210.6610.0910.52
17.4
24.36
31.32
38.28
45.24
52.2
24W1017.7-0.35-1.94%18.217.651.8210.7110.3810.41
17
23.8
30.6
37.4
44.2
51
24W0918.05+0.1+0.56%18.117.751.8210.910.6910.87
16.6
23.24
29.88
36.52
43.16
49.8
24W0817.95+0.3+1.7%18.217.651.8211.2310.911.08
16.2
22.68
29.16
35.64
42.12
48.6
24W0717.65+0.05+0.28%17.6517.451.8211.1711.0411.17
15.8
22.12
28.44
34.76
41.08
47.4
24W0617.6-0.05-0.28%17.717.61.8211.4911.4311.43
15.4
21.56
27.72
33.88
40.04
46.2
24W0517.65-0.05-0.28%17.817.51.8211.8711.6711.77
15
21
27
33
39
45
24W0417.7+0.25+1.43%17.817.451.8212.1911.9512.12
14.6
20.44
26.28
32.12
37.96
43.8
24W0317.4500%17.717.251.8212.4612.1512.29
14.2
19.88
25.56
31.24
36.92
42.6
24W0217.45+0.1+0.58%17.6171.8212.7512.3212.64
13.8
19.32
24.84
30.36
35.88
41.4
24W0117.35-0.05-0.29%17.4517.251.8213.0212.8712.95
13.4
18.76
24.12
29.48
34.84
40.2
23W5217.4-0.15-0.85%17.6517.351.313.5813.3513.38
13
18.2
23.4
28.6
33.8
39
23W5117.55-0.2-1.13%17.917.451.313.9813.6213.7
12.81
17.93
23.05
28.18
33.3
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.75-0.3-1.66%18.3517.651.314.5513.9914.07
12.62
17.66
22.71
27.75
32.8
37.85
23W4918.05+0.3+1.69%18.5517.451.314.9314.0514.53
12.42
17.39
22.36
27.33
32.3
37.27
23W4817.75+0.2+1.14%17.817.351.314.5514.1914.51
12.23
17.12
22.02
26.91
31.8
36.69
23W4717.55+0.25+1.45%17.617.251.314.6214.3314.58
12.04
16.85
21.67
26.48
31.3
36.12
23W4617.3-0.05-0.29%17.6516.91.314.914.2714.6
11.85
16.58
21.32
26.06
30.8
35.54
23W4517.35+0.75+4.52%18.0516.51.315.4914.1614.89
11.65
16.32
20.98
25.64
30.3
34.96
23W4416.6+0.25+1.53%16.8516.21.314.714.1314.48
11.46
16.05
20.63
25.22
29.8
34.38
23W4316.35+0.1+0.62%16.5516.251.314.6914.4214.51
11.27
15.78
20.28
24.79
29.3
33.81
23W4216.25-0.8-4.69%17.0516.21.315.3914.6214.67
11.08
15.51
19.94
24.37
28.8
33.23
23W4117.05-0.2-1.16%17.317.051.315.8915.6615.66
10.88
15.24
19.59
23.95
28.3
32.65
23W4017.2500%17.417.051.316.2715.9516.13
10.69
14.97
19.25
23.52
27.8
32.08
23W3917.25-0.05-0.29%17.517.051.0516.6716.2416.43
10.5
14.7
18.9
23.1
27.3
31.5
23W3817.3-0.1-0.57%17.6517.251.0516.5816.216.25
10.65
14.9
19.16
23.42
27.68
31.94
23W3717.4-1.15-6.2%18.517.31.0517.1416.0316.12
10.79
15.11
19.43
23.74
28.06
32.38
23W3618.55-0.25-1.33%19.4518.551.0517.7816.9616.96
10.94
15.31
19.69
24.06
28.44
32.82
23W3518.8+0.6+3.3%19.1518.11.0517.2816.3316.96
11.08
15.52
19.95
24.39
28.82
33.25
23W3418.2-0.1-0.55%18.7517.851.0516.715.8916.21
11.23
15.72
20.22
24.71
29.2
33.69
23W3318.3+0.85+4.87%18.7517.31.0516.4815.2116.09
11.38
15.93
20.48
25.03
29.58
34.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.45+0.05+0.29%17.65171.0515.3214.7515.14
11.52
16.13
20.74
25.35
29.96
34.57
23W3117.4-0.2-1.14%17.75171.0515.2114.5714.91
11.67
16.34
21
25.67
30.34
35.01
23W3017.6-0.1-0.56%18.0517.31.0515.2814.6414.9
11.82
16.54
21.27
25.99
30.72
35.45
23W2917.7-0.8-4.32%18.6517.551.0515.5914.6714.8
11.96
16.75
21.53
26.32
31.1
35.88
23W2818.5-0.35-1.86%20.718.11.0517.114.9515.28
12.11
16.95
21.79
26.64
31.48
36.32
23W2718.85+1.15+6.5%18.917.81.0515.4214.5315.38
12.25
17.16
22.06
26.96
31.86
36.76
23W2617.7-0.1-0.56%18.3517.41.2414.814.0314.27
12.4
17.36
22.32
27.28
32.24
37.2
23W2517.8-0.15-0.84%18.3517.61.2415.0314.4214.58
12.21
17.09
21.97
26.86
31.74
36.62
23W2417.95+1.3+7.81%18.6516.951.2415.5214.1114.94
12.02
16.82
21.63
26.43
31.24
36.05
23W2316.65+0.1+0.6%16.816.451.2414.2113.9114.08
11.82
16.55
21.28
26.01
30.74
35.47
23W2216.55-0.2-1.19%16.8516.551.2414.4914.2314.23
11.63
16.28
20.94
25.59
30.24
34.89
23W2116.75+0.15+0.9%16.9516.551.2414.8214.4714.64
11.44
16.01
20.59
25.16
29.74
34.32
23W2016.6-0.05-0.3%16.7516.51.2414.8914.6714.76
11.25
15.74
20.24
24.74
29.24
33.74
23W1916.65-0.05-0.3%16.7516.41.2415.1514.8415.06
11.05
15.48
19.9
24.32
28.74
33.16
23W1816.7-0.05-0.3%16.8516.61.2415.5115.2815.38
10.86
15.21
19.55
23.9
28.24
32.58
23W1716.75+0.35+2.13%16.816.351.2415.7515.3215.7
10.67
14.94
19.2
23.47
27.74
32.01
23W1616.4-0.25-1.5%1716.41.2416.2315.6515.65
10.48
14.67
18.86
23.05
27.24
31.43
23W1516.65-0.05-0.3%16.9516.51.2416.4816.0416.19
10.28
14.4
18.51
22.63
26.74
30.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.7-0.1-0.6%16.8516.651.2416.716.516.55
10.09
14.13
18.17
22.2
26.24
30.28
23W1316.8-1.05-5.88%17.9516.650.9918.1316.8216.97
9.9
13.86
17.82
21.78
25.74
29.7
23W1217.85+0.55+3.18%18.117.20.9917.8616.9717.62
10.13
14.19
18.24
22.29
26.35
30.4
23W1117.3-0.5-2.81%17.917.050.9917.2716.4516.69
10.37
14.51
18.66
22.81
26.95
31.1
23W1017.8+0.45+2.59%19.217.40.9918.1116.4216.79
10.6
14.84
19.08
23.32
27.56
31.8
23W0917.35+0.15+0.87%17.517.10.9916.1515.7816.02
10.83
15.17
19.5
23.83
28.17
32.5
23W0817.2-0.05-0.29%17.7516.90.9916.0415.2715.54
11.07
15.49
19.92
24.35
28.77
33.2
23W0717.25+1.5+9.52%17.8516.30.9915.814.4215.27
11.3
15.82
20.34
24.86
29.38
33.9
23W0615.75-0.1-0.63%15.9515.70.9913.8313.6113.66
11.53
16.15
20.76
25.37
29.99
34.6
23W0515.85+0.35+2.26%15.9515.550.9913.5613.2213.47
11.77
16.47
21.18
25.89
30.59
35.3
23W0315.500%15.5515.40.9912.9612.8312.92
12
16.8
21.6
26.4
31.2
36
23W0215.5-0.05-0.32%15.6515.40.9912.7912.5912.67
12.23
17.13
22.02
26.91
31.81
36.7
23W0115.55+0.3+1.97%15.615.250.9912.5112.2312.47
12.47
17.45
22.44
27.43
32.41
37.4
22W5315.2500%15.415.21.2712.1311.9712.01
12.7
17.78
22.86
27.94
33.02
38.1
22W5215.25-0.2-1.29%15.515.051.2712.2411.8912.04
12.66
17.73
22.79
27.86
32.92
37.98
22W5115.45-0.5-3.13%15.715.31.2712.4412.1212.24
12.62
17.67
22.72
27.77
32.82
37.87
22W5015.95-0.2-1.24%16.2515.751.2712.9112.5212.67
12.58
17.62
22.65
27.69
32.72
37.75
22W4916.15+0.15+0.94%16.3515.91.2713.0312.6712.87
12.55
17.56
22.58
27.6
32.62
37.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816+0.1+0.63%16.415.91.2713.1112.7112.79
12.51
17.51
22.51
27.52
32.52
37.52
22W4715.9+0.15+0.95%16.2515.751.2713.0312.6312.75
12.47
17.46
22.44
27.43
32.42
37.41
22W4615.75+0.7+4.65%16.414.951.2713.1912.0312.67
12.43
17.4
22.38
27.35
32.32
37.29
22W4515.05+0.2+1.35%15.214.81.2712.2711.9412.14
12.39
17.35
22.31
27.26
32.22
37.18
22W4414.8500%1514.81.2712.1411.9812.02
12.35
17.3
22.24
27.18
32.12
37.06
22W4314.85-0.25-1.66%15.1514.61.2712.311.8612.06
12.32
17.24
22.17
27.09
32.02
36.95
22W4215.1-0.9-5.63%16.114.81.2713.1112.0612.3
12.28
17.19
22.1
27.01
31.92
36.83
22W4116+0.65+4.23%16.215.11.2713.2412.3413.07
12.24
17.13
22.03
26.92
31.82
36.72
22W4015.35-0.45-2.85%15.915.051.2213.0312.3412.58
12.2
17.08
21.96
26.84
31.72
36.6
22W3915.8-0.3-1.86%16.115.751.2213.7313.4413.48
11.72
16.41
21.1
25.79
30.48
35.17
22W3816.1+0.8+5.23%16.415.551.2214.5813.8314.32
11.25
15.74
20.24
24.74
29.24
33.74
22W3715.3-0.1-0.65%15.5515.21.2214.4414.1114.21
10.77
15.08
19.38
23.69
28
32.31
22W3615.4-0.1-0.65%15.515.251.2215.0614.8214.96
10.29
14.41
18.53
22.64
26.76
30.88
22W3515.5-0.15-0.96%15.615.351.2215.8915.6415.79
9.82
13.74
17.67
21.59
25.52
29.45
22W3415.65+0.85+5.74%15.714.81.2216.8115.8516.76
9.34
13.07
16.81
20.54
24.28
28.02
22W3314.8+0.7+4.96%15.214.051.2217.1515.8616.7
8.86
12.41
15.95
19.5
23.04
26.58
22W3214.1+0.05+0.36%14.3513.851.2217.1116.5216.82
8.38
11.74
15.09
18.45
21.8
25.15
22W3114.0500%14.1513.851.2217.8917.5117.77
7.91
11.07
14.23
17.4
20.56
23.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.05+0.25+1.81%14.313.751.2219.2418.518.91
7.43
10.4
13.38
16.35
19.32
22.29
22W2913.8-1.7-11%15.5513.651.2222.3619.6319.85
6.95
9.74
12.52
15.3
18.08
20.86
22W2815.5+0.5+3.33%15.714.81.2224.2422.8523.93
6.48
9.07
11.66
14.25
16.84
19.43
22W2715-0.4-2.6%15.814.850.626.3324.7525
6
8.4
10.8
13.2
15.6
18
22W2615.4+0.15+0.98%15.6515.050.627.8726.827.42
5.62
7.86
10.11
12.35
14.6
16.85
22W2515.25-1.1-6.73%16.2515.10.631.0728.8729.15
5.23
7.32
9.42
11.51
13.6
15.69
22W2416.35-0.05-0.3%16.815.950.634.6732.9133.74
4.85
6.78
8.72
10.66
12.6
14.54
22W2316.4-0.05-0.3%16.915.550.637.8834.8536.76
4.46
6.25
8.03
9.82
11.6
13.38
22W2216.45+1.25+8.22%18.315.150.644.8937.1640.35
4.08
5.71
7.34
8.97
10.6
12.23
22W2115.2+0.3+2.01%15.314.850.641.4440.2241.17
3.69
5.17
6.65
8.12
9.6
11.08
22W2014.9-0.15-1%15.1514.450.645.843.6945.05
3.31
4.63
5.95
7.28
8.6
9.92
22W1915.05-0.2-1.31%15.2514.90.652.1750.9751.49
2.92
4.09
5.26
6.43
7.6
8.77
22W1815.2500%15.314.550.660.2757.3260.08
2.54
3.55
4.57
5.58
6.6
7.62
22W1715.25+0.4+2.69%15.414.850.671.568.9570.8
2.15
3.02
3.88
4.74
5.6
6.46
22W1614.85+0.1+0.68%1514.80.684.7883.6583.93
1.77
2.48
3.18
3.89
4.6
5.31
22W1514.75+0.15+1.03%14.7514.550.6106.5105.1106.5
1.38
1.94
2.49
3.05
3.6
4.15
22W1414.6-0.05-0.34%14.6514.550.1146.5145.5146
1
1.4
1.8
2.2
2.6
3
22W1314.65-0.05-0.34%14.814.60.1167.5165.3165.8
0.88
1.24
1.59
1.94
2.3
2.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1214.7+0.1+0.68%14.7514.50.1192.4189.1191.7
0.77
1.07
1.38
1.69
1.99
2.3
22W1114.6-0.35-2.34%14.8514.550.1228.5223.8224.6
0.65
0.91
1.17
1.43
1.69
1.95
22W1014.95+0.15+1.01%1514.750.1281.2276.6280.3
0.53
0.75
0.96
1.17
1.39
1.6
22W0914.8-0.15-1%1514.650.1360351.6355.2
0.42
0.58
0.75
0.92
1.08
1.25
22W0814.9500%1514.80.1500493.3498.3
0.3
0.42
0.54
0.66
0.78
0.9
22W0714.95+0.15+1.01%15.0514.80.1820.9807.3815.5
0.18
0.26
0.33
0.4
0.48
0.55
22W0514.8-0.05-0.34%14.814.650.1222021972220
0.07
0.09
0.12
0.15
0.17
0.2
22W0414.85-0.1-0.67%14.9514.750.1---
-
-
-
-
-
-
22W0314.95-0.1-0.66%15.1514.90.1---
-
-
-
-
-
-
22W0215.05-0.05-0.33%15.1514.950.1---
-
-
-
-
-
-
22W0115.1-0.1-0.66%15.215.05-0.04---
-
-
-
-
-
-
21W5215.2-0.1-0.65%15.315.1-0.04---
-
-
-
-
-
-
21W5115.3+0.3+2%15.5515.1-0.04---
-
-
-
-
-
-
21W5015+0.25+1.69%1514.7-0.04114711241147
0.13
0.18
0.24
0.29
0.34
0.39
21W4914.7500%14.814.55-0.04481472.9479.4
0.31
0.43
0.55
0.68
0.8
0.92
21W4814.75-0.3-1.99%15.0514.75-0.04310.6304.4304.4
0.48
0.68
0.87
1.07
1.26
1.45
21W4715.05+0.4+2.73%15.2514.7-0.04230.5222.2227.5
0.66
0.93
1.19
1.46
1.72
1.98
21W4614.65+0.05+0.34%14.814.6-0.04176.5174.1174.7
0.84
1.17
1.51
1.84
2.18
2.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2220)		最低
PER
(9.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514.6-0.15-1.02%14.814.5-0.04145.8142.8143.8
1.02
1.42
1.83
2.23
2.64
3.05
21W4414.75+0.15+1.03%14.814.5-0.04124.1121.6123.7
1.19
1.67
2.15
2.62
3.1
3.58
21W4314.600%14.814.45-0.04108.1105.5106.6
1.37
1.92
2.46
3.01
3.56
4.11
21W4214.6-0.3-2.01%14.914.35-0.0496.3792.8194.43
1.55
2.16
2.78
3.4
4.02
4.64
21W4114.9+0.05+0.34%1514.75-0.0487.0585.686.47
1.72
2.41
3.1
3.79
4.48
5.17