≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 本益比河流圖(周)

1539 巨庭

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.6500%0.96%15.6515.715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1015.71萬12837股/筆15.640.6418.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2539.67萬30847張/筆15.62+0.2 (+1.29%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

1539 巨庭 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.65+0.15+0.97%15.815.450.8518.5918.1818.41
8.5
11.9
15.3
18.7
22.1
25.5
26W3915.5-0.25-1.59%15.7515.450.8518.5318.1818.24
8.5
11.9
15.3
18.7
22.1
25.5
26W3815.75+0.25+1.61%16.115.450.8518.9418.1818.53
8.5
11.9
15.3
18.7
22.1
25.5
26W3715.5-0.1-0.64%15.7515.450.8518.5318.1818.24
8.5
11.9
15.3
18.7
22.1
25.5
26W3615.6-0.05-0.32%15.815.50.8518.5918.2418.35
8.5
11.9
15.3
18.7
22.1
25.5
26W3515.65-0.25-1.57%15.915.60.8518.7118.3518.41
8.5
11.9
15.3
18.7
22.1
25.5
26W3415.9-0.15-0.93%1615.60.8518.8218.3518.71
8.5
11.9
15.3
18.7
22.1
25.5
26W3316.05+0.05+0.31%16.715.950.8519.6518.7618.88
8.5
11.9
15.3
18.7
22.1
25.5
26W321600%16.615.80.8519.5318.5918.82
8.5
11.9
15.3
18.7
22.1
25.5
26W3116-0.25-1.54%16.4515.650.8519.3518.4118.82
8.5
11.9
15.3
18.7
22.1
25.5
26W3016.25-0.05-0.31%16.3515.850.8519.2418.6519.12
8.5
11.9
15.3
18.7
22.1
25.5
26W2916.3+0.45+2.84%17.315.40.8520.3518.1219.18
8.5
11.9
15.3
18.7
22.1
25.5
26W2815.85-0.2-1.25%16.615.70.8519.5318.4718.65
8.5
11.9
15.3
18.7
22.1
25.5
26W2716.05+0.55+3.55%16.115.40.8518.9418.1218.88
8.5
11.9
15.3
18.7
22.1
25.5
26W2615.5-0.2-1.27%15.915.40.8520.1919.5519.68
7.88
11.03
14.18
17.33
20.48
23.63
26W2515.7-0.1-0.63%1615.30.8522.0621.0921.64
7.25
10.16
13.06
15.96
18.86
21.76
26W2415.8-0.55-3.36%16.5515.30.8524.9623.0723.83
6.63
9.28
11.94
14.59
17.24
19.89
26W2316.35-0.2-1.21%16.916.050.8528.1326.7227.22
6.01
8.41
10.81
13.22
15.62
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2216.55+1.1+7.12%16.7515.50.8531.1128.7930.74
5.38
7.54
9.69
11.85
14
16.15
26W2115.45-0.1-0.64%15.615.050.8532.7631.6132.45
4.76
6.67
8.57
10.48
12.38
14.28
26W2015.55-0.2-1.27%15.915.550.8538.4237.5737.57
4.14
5.79
7.45
9.1
10.76
12.42
26W1915.75-0.4-2.48%16.215.550.8546.0844.2344.8
3.52
4.92
6.33
7.73
9.14
10.55
26W1816.15-0.15-0.92%16.35160.8556.5355.3255.84
2.89
4.05
5.21
6.36
7.52
8.68
26W1716.3-0.15-0.91%16.616.150.8573.1571.1771.83
2.27
3.18
4.08
4.99
5.9
6.81
26W1616.45+0.1+0.61%16.716.10.85101.497.899.93
1.65
2.3
2.96
3.62
4.28
4.94
26W1516.35+0.15+0.93%16.616.20.85162.3158.3159.8
1.02
1.43
1.84
2.25
2.66
3.07
26W1416.2-0.75-4.42%16.7516.150.04418.8403.8405
0.4
0.56
0.72
0.88
1.04
1.2
26W1316.95-0.05-0.29%17.1516.40.04316.6302.8312.9
0.54
0.76
0.98
1.19
1.41
1.62
26W1217-0.25-1.45%17.516.80.04256.1245.9248.8
0.68
0.96
1.23
1.5
1.78
2.05
26W1117.25+0.15+0.88%17.75160.04215.2193.9209.1
0.83
1.16
1.49
1.82
2.15
2.48
26W1017.1-1-5.52%18.1516.750.04187.8173.3176.9
0.97
1.35
1.74
2.13
2.51
2.9
26W0918.1+0.1+0.56%18.55180.04167.4162.4163.3
1.11
1.55
2
2.44
2.88
3.32
26W0718+0.05+0.28%18.317.80.04146.4142.4144
1.25
1.75
2.25
2.75
3.25
3.75
26W0617.95-0.25-1.37%18.717.750.04134.4127.5129
1.39
1.95
2.5
3.06
3.62
4.18
26W0518.2-1.4-7.14%19.918.150.04129.8118.4118.7
1.53
2.15
2.76
3.37
3.99
4.6
26W0419.600%2219.60.04131.3117117
1.67
2.34
3.01
3.68
4.35
5.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0319.6+2.55+15%19.6170.04107.993.58107.9
1.82
2.54
3.27
4
4.72
5.45
26W0217.05-0.3-1.73%17.5516.80.0489.6285.7987.06
1.96
2.74
3.52
4.31
5.09
5.88
26W0117.35+0.3+1.76%17.65170.2184.0580.9582.62
2.1
2.94
3.78
4.62
5.46
6.3
25W5217.05-0.05-0.29%17.3516.950.2181.4379.5580.02
2.13
2.98
3.84
4.69
5.54
6.39
25W5117.1-0.05-0.29%17.316.90.2180.0478.1979.11
2.16
3.03
3.89
4.76
5.62
6.48
25W5017.1500%17.5170.2179.8277.5478.23
2.19
3.07
3.95
4.82
5.7
6.58
25W4917.15-0.05-0.29%17.8516.850.2180.2975.877.15
2.22
3.11
4
4.89
5.78
6.67
25W4817.2+0.5+2.99%17.716.70.2178.5374.176.31
2.25
3.16
4.06
4.96
5.86
6.76
25W4716.7-0.4-2.34%17.316.250.2175.7271.1373.1
2.28
3.2
4.11
5.03
5.94
6.85
25W4617.1-0.05-0.29%17.2516.750.2174.572.3473.85
2.32
3.24
4.17
5.09
6.02
6.95
25W4517.15-0.2-1.15%17.4516.550.2174.3870.5473.1
2.35
3.28
4.22
5.16
6.1
7.04
25W4417.35-0.3-1.7%17.7517.050.2174.6871.7372.99
2.38
3.33
4.28
5.23
6.18
7.13
25W4317.65-0.05-0.28%17.9517.50.2174.5572.6873.31
2.41
3.37
4.33
5.3
6.26
7.22
25W4217.7+0.1+0.57%17.9517.050.2173.6169.9272.59
2.44
3.41
4.39
5.36
6.34
7.32
25W4117.6-0.05-0.28%17.7517.350.2171.8870.2671.28
2.47
3.46
4.44
5.43
6.42
7.41
25W4017.65-0.1-0.56%18.1517.50.2572.67070.6
2.5
3.5
4.5
5.5
6.5
7.5
25W3917.75-0.3-1.66%18.4517.550.2581.5877.678.49
2.26
3.17
4.07
4.98
5.88
6.78
25W3818.05+0.6+3.44%18.617.250.2591.9485.2789.22
2.02
2.83
3.64
4.45
5.26
6.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.45-0.4-2.24%17.916.90.25100.394.797.78
1.78
2.5
3.21
3.93
4.64
5.35
25W3617.85-0.2-1.11%18.217.60.25117.7113.8115.4
1.55
2.16
2.78
3.4
4.02
4.64
25W3518.05-0.8-4.24%18.617.950.25142.2137.3138
1.31
1.83
2.35
2.88
3.4
3.92
25W3418.85+0.15+0.8%19.3518.450.25181172.6176.3
1.07
1.5
1.92
2.35
2.78
3.21
25W3318.7-0.65-3.36%1918.40.25228.7221.5225.1
0.83
1.16
1.5
1.83
2.16
2.49
25W3219.3500%19.618.60.25330.9314326.7
0.59
0.83
1.07
1.3
1.54
1.78
25W3119.35-0.1-0.51%19.818.850.25559.6532.7546.8
0.35
0.5
0.64
0.78
0.92
1.06
25W3019.45-0.5-2.51%20.219.150.25175116601686
0.12
0.16
0.21
0.25
0.3
0.35
25W2919.95+0.35+1.79%20.319.40.25---
-
-
-
-
-
-
25W2819.6+0.2+1.03%20.118.650.25---
-
-
-
-
-
-
25W2719.4-0.65-3.24%20.5519.3-0.06---
-
-
-
-
-
-
25W2620.05+0.55+2.82%20.9518.2-0.06907.8788.7868.8
0.23
0.32
0.42
0.51
0.6
0.69
25W2519.5+1.35+7.44%19.517.75-0.06183.7167.2183.7
1.06
1.49
1.91
2.34
2.76
3.18
25W2418.15-0.2-1.09%18.618-0.0698.2995.1295.91
1.89
2.65
3.41
4.16
4.92
5.68
25W2318.35-0.5-2.65%18.918.1-0.0669.4166.4767.39
2.72
3.81
4.9
5.99
7.08
8.17
25W2218.85-0.45-2.33%19.618.75-0.0655.1552.7653.04
3.55
4.98
6.4
7.82
9.24
10.66
25W2119.3-0.7-3.5%20.119.25-0.0645.8443.944.02
4.38
6.14
7.89
9.65
11.4
13.15
25W2020+0.25+1.27%20.819.6-0.0639.8837.5838.35
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.75+0.05+0.25%19.7518.85-0.0632.6731.1832.67
6.05
8.46
10.88
13.3
15.72
18.14
25W1819.7+0.9+4.79%20.5518.8-0.0629.8827.3428.65
6.88
9.63
12.38
15.13
17.88
20.63
25W1718.8+0.05+0.27%1918-0.0624.6523.3524.39
7.71
10.79
13.87
16.96
20.04
23.12
25W1618.75+1.3+7.45%19.0517.7-0.0622.3120.7321.96
8.54
11.95
15.37
18.78
22.2
25.62
25W1517.45-4.3-19.8%19.615.8-0.0620.9216.8618.62
9.37
13.12
16.86
20.61
24.36
28.11
25W1421.75+0.25+1.16%21.820.51.0221.3720.121.32
10.2
14.28
18.36
22.44
26.52
30.6
25W1321.5-1.45-6.32%23.121.51.0221.9520.4320.43
10.52
14.74
18.94
23.16
27.36
31.58
25W1222.95+0.05+0.22%23.3522.751.0221.5220.9721.15
10.85
15.19
19.53
23.87
28.21
32.55
25W1122.900%23.222.21.0220.7619.8720.49
11.18
15.64
20.11
24.58
29.06
33.52
25W1022.9-1.8-7.29%24.822.851.0221.5719.8719.91
11.5
16.1
20.7
25.3
29.9
34.5
25W0924.7-0.5-1.98%25.224.31.0221.3120.5520.89
11.82
16.56
21.28
26.01
30.74
35.47
25W0825.2+0.45+1.82%25.4241.0220.9119.7520.74
12.15
17.01
21.87
26.73
31.59
36.45
25W0724.75+2.5+11.2%26.7522.251.0221.4417.8419.84
12.48
17.46
22.46
27.44
32.44
37.43
25W0622.2500%22.8521.551.0217.8516.8417.38
12.8
17.92
23.04
28.16
33.28
38.4
25W0422.25-0.1-0.45%22.721.951.0217.316.7216.95
13.12
18.38
23.62
28.88
34.12
39.38
25W0322.35+0.55+2.52%23.221.21.0217.2515.7616.62
13.45
18.83
24.21
29.59
34.97
40.35
25W0221.8-0.1-0.46%22.420.81.0216.2615.115.83
13.77
19.28
24.8
30.3
35.82
41.32
25W0121.9-0.8-3.52%22.821.81.4116.1715.4615.53
14.1
19.74
25.38
31.02
36.66
42.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5222.7+0.5+2.25%23.122.251.4116.6616.0416.37
13.87
19.42
24.96
30.51
36.06
41.61
24W5122.2-0.1-0.45%22.921.91.4116.7916.0616.28
13.64
19.09
24.55
30
35.46
40.92
24W5022.3-1.15-4.9%23.8522.051.4117.7916.4516.63
13.41
18.77
24.13
29.5
34.86
40.22
24W4923.45-1.05-4.29%24.9523.31.4118.9317.6817.8
13.18
18.45
23.72
28.99
34.26
39.53
24W4824.5-0.5-2%25.85241.4119.9718.5418.92
12.95
18.12
23.3
28.48
33.66
38.84
24W4725-0.2-0.79%25.5524.351.4120.0919.1519.66
12.72
17.8
22.89
27.97
33.06
38.15
24W4625.2-1.8-6.67%27.25251.4121.8320.0220.18
12.48
17.48
22.47
27.47
32.46
37.45
24W4527-1.15-4.09%29.25271.4123.8722.0322.03
12.25
17.16
22.06
26.96
31.86
36.76
24W4428.15-1.15-3.92%29.527.11.4124.5422.5423.41
12.02
16.83
21.64
26.45
31.26
36.07
24W4329.3+0.3+1.03%31.15291.4126.4224.5924.85
11.79
16.51
21.23
25.94
30.66
35.38
24W4229+2.15+8.01%30.526.71.4126.3823.0925.08
11.56
16.19
20.81
25.44
30.06
34.68
24W4126.85-3.35-11.1%30.526.71.4126.9223.5623.7
11.33
15.86
20.4
24.93
29.46
33.99
24W4030.2-0.8-2.58%31.5529.31.1128.4226.427.21
11.1
15.54
19.98
24.42
28.86
33.3
24W3931-0.85-2.67%35.1311.1130.5426.9726.97
11.49
16.09
20.69
25.28
29.88
34.48
24W3831.85+1.25+4.08%32.4530.31.1127.325.4926.8
11.89
16.64
21.39
26.15
30.9
35.66
24W3730.6-3-8.93%35.329.51.1128.7524.0324.92
12.28
17.19
22.1
27.01
31.92
36.84
24W3633.6+4.2+14.3%35.927.851.1128.3321.9826.52
12.67
17.74
22.81
27.88
32.95
38.01
24W3529.4+5.15+21.2%29.423.71.1122.518.1422.5
13.06
18.29
23.52
28.74
33.97
39.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3424.25-0.05-0.21%24.624.11.1118.2817.9118.02
13.46
18.84
24.22
29.61
34.99
40.37
24W3324.3+1.2+5.19%24.7522.91.1117.8716.5317.55
13.85
19.39
24.93
30.47
36.01
41.55
24W3223.1-0.45-1.91%23.4519.251.1116.4613.5216.22
14.24
19.94
25.64
31.33
37.03
42.73
24W3123.55+0.3+1.29%24231.1116.415.7116.09
14.64
20.49
26.34
32.2
38.05
43.91
24W3023.25-0.35-1.48%23.6522.951.1115.7415.2715.47
15.03
21.04
27.05
33.06
39.07
45.09
24W2923.6-0.2-0.84%24.2523.61.1115.7215.315.3
15.42
21.59
27.76
33.93
40.1
46.26
24W2823.8-0.5-2.06%24.5523.71.1115.5214.9915.05
15.81
22.14
28.47
34.79
41.12
47.44
24W2724.3+0.25+1.04%24.523.851.1115.1214.7214.99
16.21
22.69
29.17
35.66
42.14
48.62
24W2624.05+0.35+1.48%24.7523.651.6614.9114.2514.49
16.6
23.24
29.88
36.52
43.16
49.8
24W2523.7+0.15+0.64%24.323.551.6614.6414.1914.28
16.6
23.24
29.88
36.52
43.16
49.8
24W2423.55-0.15-0.63%23.823.41.6614.3414.114.19
16.6
23.24
29.88
36.52
43.16
49.8
24W2323.700%2423.651.6614.4614.2514.28
16.6
23.24
29.88
36.52
43.16
49.8
24W2223.7+0.3+1.28%2423.251.6614.4614.0114.28
16.6
23.24
29.88
36.52
43.16
49.8
24W2123.4-0.35-1.47%23.9523.31.6614.4314.0414.1
16.6
23.24
29.88
36.52
43.16
49.8
24W2023.75+0.45+1.93%2423.51.6614.4614.1614.31
16.6
23.24
29.88
36.52
43.16
49.8
24W1923.3-1.55-6.24%25.222.81.6615.1813.7314.04
16.6
23.24
29.88
36.52
43.16
49.8
24W1824.85+0.7+2.9%25.124.21.6615.1214.5814.97
16.6
23.24
29.88
36.52
43.16
49.8
24W1724.15+0.55+2.33%24.723.351.6614.8814.0714.55
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1623.6-1.25-5.03%24.7523.351.6614.9114.0714.22
16.6
23.24
29.88
36.52
43.16
49.8
24W1524.85-0.25-1%26.324.61.6615.8414.8214.97
16.6
23.24
29.88
36.52
43.16
49.8
24W1425.1+0.55+2.24%25.824.551.6615.5414.7915.12
16.6
23.24
29.88
36.52
43.16
49.8
24W1324.5500%24.9524.41.6615.0314.714.79
16.6
23.24
29.88
36.52
43.16
49.8
24W1224.55-0.45-1.8%25.0524.41.6615.615.1915.28
16.06
22.49
28.91
35.34
41.76
48.18
24W1125-0.55-2.15%27.15251.6617.4916.1116.11
15.52
21.73
27.94
34.15
40.36
46.57
24W1025.55+1.65+6.9%26.923.91.6617.9515.9517.05
14.98
20.98
26.97
32.97
38.96
44.95
24W0923.9-0.1-0.42%24.323.81.6616.8216.4716.54
14.45
20.22
26
31.78
37.56
43.34
24W0824-0.65-2.64%25.2241.6618.1217.2617.26
13.91
19.47
25.03
30.6
36.16
41.72
24W0724.65+1+4.23%25.323.951.6618.9217.9118.44
13.37
18.72
24.06
29.41
34.76
40.11
24W0623.65-0.4-1.66%24.0523.651.6618.7418.4318.43
12.83
17.96
23.1
28.23
33.36
38.49
24W0524.05-0.55-2.24%25.1523.851.6620.4619.419.57
12.29
17.21
22.13
27.04
31.96
36.88
24W0424.6+1.55+6.72%25.1522.851.6621.419.4420.93
11.75
16.46
21.16
25.86
30.56
35.26
24W0323.05-0.8-3.35%2422.81.6621.420.3320.55
11.22
15.7
20.19
24.67
29.16
33.65
24W0223.85-0.15-0.62%24.323.41.6622.7621.9222.34
10.68
14.95
19.22
23.49
27.76
32.03
24W0124-0.35-1.44%24.3523.91.6624.0223.5723.67
10.14
14.19
18.25
22.3
26.36
30.42
23W5224.35+0.05+0.21%24.523.90.9625.5224.925.36
9.6
13.44
17.28
21.12
24.96
28.8
23W5124.3-0.3-1.22%24.6240.9626.2825.6425.96
9.36
13.11
16.85
20.6
24.34
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024.6-0.05-0.2%24.824.30.9627.1826.6426.96
9.12
12.77
16.42
20.07
23.72
27.37
23W4924.65+0.3+1.23%25.724.450.9628.9327.5227.74
8.88
12.44
15.99
19.55
23.1
26.65
23W4824.35+0.05+0.21%24.5523.80.9628.3927.5328.16
8.65
12.1
15.56
19.02
22.48
25.94
23W4724.3+0.8+3.4%24.523.50.9629.1427.9528.9
8.41
11.77
15.13
18.5
21.86
25.22
23W4623.500%23.923.30.9629.2628.5228.77
8.17
11.44
14.7
17.97
21.24
24.51
23W4523.5+1.6+7.31%24220.9630.2627.7429.63
7.93
11.1
14.28
17.45
20.62
23.79
23W4421.9-0.35-1.57%22.3521.750.9629.0628.2828.47
7.69
10.77
13.85
16.92
20
23.08
23W4322.25+0.05+0.23%22.6522.050.9630.3929.5829.85
7.45
10.44
13.42
16.4
19.38
22.36
23W4222.2-1.45-6.13%23.5522.10.9632.6430.6330.77
7.22
10.1
12.99
15.87
18.76
21.65
23W4123.6500%23.723.20.9633.9733.2533.9
6.98
9.77
12.56
15.35
18.14
20.93
23W4023.65+0.05+0.21%23.9523.30.9635.5434.5835.1
6.74
9.43
12.13
14.82
17.52
20.22
23W3923.6+0.3+1.29%23.7523.250.6536.5435.7736.31
6.5
9.1
11.7
14.3
16.9
19.5
23W3823.3-0.5-2.1%23.9523.150.6532.3631.2831.49
7.4
10.36
13.32
16.28
19.24
22.2
23W3723.8-0.05-0.21%24.2523.40.6529.2228.1928.67
8.3
11.62
14.94
18.26
21.58
24.9
23W3623.85-0.3-1.24%24.423.750.6526.5225.8225.92
9.2
12.88
16.56
20.24
23.92
27.6
23W3524.15-4.1-14.5%25.723.60.6525.4523.3723.91
10.1
14.14
18.18
22.22
26.26
30.3
23W3428.25-0.6-2.08%29.3527.80.6526.6825.2725.68
11
15.4
19.8
24.2
28.6
33
23W3328.85+1.4+5.1%29.0527.050.6524.4122.7324.24
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227.45-0.7-2.49%28.2527.20.6522.0721.2521.45
12.8
17.92
23.04
28.16
33.28
38.4
23W3128.1500%28.527.40.6520.82020.55
13.7
19.18
24.66
30.14
35.62
41.1
23W3028.15+0.45+1.62%28.4527.30.6519.4918.719.28
14.6
20.44
26.28
32.12
37.96
43.8
23W2927.7+0.05+0.18%28.1527.40.6518.1617.6817.87
15.5
21.7
27.9
34.1
40.3
46.5
23W2827.65-0.75-2.64%28.9527.60.6517.6516.8316.86
16.4
22.96
29.52
36.08
42.64
49.2
23W2728.400%29.4528.30.6517.0216.3616.42
17.3
24.22
31.14
38.06
44.98
51.9
23W2628.4-0.6-2.07%29.328.251.8216.115.5215.6
18.2
25.48
32.76
40.04
47.32
54.6
23W2529-0.25-0.85%29.328.61.8214.6314.2814.48
20.02
28.03
36.04
44.05
52.06
60.07
23W2429.25+0.75+2.63%30.75281.8214.0812.8213.39
21.85
30.58
39.32
48.06
56.8
65.54
23W2328.5+0.15+0.53%29.0528.41.8212.271212.04
23.67
33.14
42.6
52.07
61.54
71.01
23W2228.35+0.55+1.98%28.5527.751.8211.210.8911.12
25.49
35.69
45.89
56.08
66.28
76.48
23W2127.8-0.2-0.71%28.727.71.8210.5110.1410.18
27.32
38.24
49.17
60.09
71.02
81.95
23W2028+0.35+1.27%28.527.11.829.789.39.61
29.14
40.79
52.45
64.1
75.76
87.42
23W1927.65-1.15-3.99%29.1527.151.829.418.778.93
30.96
43.35
55.73
68.12
80.5
92.88
23W1828.8-0.2-0.69%29.528.751.8298.778.78
32.78
45.9
59.01
72.13
85.24
98.35
23W1729+0.2+0.69%29.3527.551.828.487.968.38
34.61
48.45
62.29
76.14
89.98
103.8
23W1628.8-2.15-6.95%31.728.61.828.77.857.91
36.43
51
65.58
80.15
94.72
109.3
23W1530.95-0.6-1.9%31.8530.851.828.338.068.09
38.25
53.56
68.86
84.16
99.46
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.55-0.5-1.56%32.231.51.828.037.867.87
40.08
56.11
72.14
88.17
104.2
120.2
23W1332.05+0.15+0.47%32.7530.954.197.827.397.65
41.9
58.66
75.42
92.18
108.9
125.7
23W1231.9+2.3+7.77%33.8530.14.197.86.937.35
43.41
60.77
78.14
95.5
112.9
130.2
23W1129.6-1.75-5.58%31.2529.24.196.966.56.59
44.92
62.88
80.85
98.82
116.8
134.8
23W1031.35-1-3.09%34.931.354.197.526.756.75
46.42
65
83.56
102.1
120.7
139.3
23W0932.35+3.05+10.4%32.3529.14.196.756.076.75
47.93
67.11
86.28
105.5
124.6
143.8
23W0829.3-0.1-0.34%30.429.054.196.155.885.93
49.44
69.22
89
108.8
128.5
148.3
23W0729.4+0.55+1.91%29.728.44.195.835.575.77
50.95
71.33
91.71
112.1
132.5
152.9
23W0628.85+0.1+0.35%29.828.54.195.685.435.5
52.46
73.44
94.43
115.4
136.4
157.4
23W0528.75+1.05+3.79%29.627.84.195.485.155.33
53.97
75.55
97.14
118.7
140.3
161.9
23W0327.7+0.3+1.09%27.8274.195.014.874.99
55.48
77.67
99.86
122
144.2
166.4
23W0227.4-1.9-6.48%29.5527.44.195.194.814.81
56.98
79.78
102.6
125.4
148.2
171
23W0129.3+0.7+2.45%30.1284.195.154.795.01
58.49
81.89
105.3
128.7
152.1
175.5
22W5328.6-0.85-2.89%29.727.864.954.634.77
60
84
108
132
156
180
22W5229.45-0.55-1.83%31.62865.234.644.88
60.41
84.57
108.7
132.9
157.1
181.2
22W5130-0.85-2.76%31.129.9565.114.924.93
60.82
85.14
109.5
133.8
158.1
182.4
22W5030.85-2.15-6.52%34.430.6565.625.015.04
61.22
85.71
110.2
134.7
159.2
183.7
22W4933+2.15+6.97%35.2530.365.724.925.35
61.63
86.28
110.9
135.6
160.2
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4830.85-1.2-3.74%32.930.8565.34.974.97
62.04
86.85
111.7
136.5
161.3
186.1
22W4732.05+0.95+3.05%32.830.4565.254.885.13
62.45
87.42
112.4
137.4
162.4
187.3
22W4631.1-0.65-2.05%34.129.965.434.764.95
62.85
88
113.1
138.3
163.4
188.6
22W4531.75+5.5+21%31.7526.865.024.245.02
63.26
88.57
113.9
139.2
164.5
189.8
22W4426.25+0.55+2.14%27.3525.3564.33.984.12
63.67
89.14
114.6
140.1
165.5
191
22W4325.7-1.8-6.55%28.725.764.484.014.01
64.08
89.71
115.3
141
166.6
192.2
22W4227.5-2.15-7.25%29.226.764.534.144.26
64.48
90.28
116.1
141.9
167.7
193.5
22W4129.65-2-6.32%33.329.565.134.554.57
64.89
90.85
116.8
142.8
168.7
194.7
22W4031.65-2.2-6.5%33.830.26.535.184.624.85
65.3
91.42
117.5
143.7
169.8
195.9
22W3933.85-1.85-5.18%36.333.856.535.625.245.24
64.61
90.45
116.3
142.1
168
193.8
22W3835.7-1.5-4.03%38.735.26.536.055.515.59
63.92
89.48
115
140.6
166.2
191.7
22W3737.2-6-13.9%46.136.456.537.295.775.88
63.22
88.51
113.8
139.1
164.4
189.7
22W3643.2-5.75-11.7%49.743.056.537.956.886.91
62.53
87.54
112.6
137.6
162.6
187.6
22W3548.95+1.95+4.15%50.345.76.538.137.397.92
61.84
86.57
111.3
136
160.8
185.5
22W3447+15.8+50.6%50.131.96.538.195.227.69
61.15
85.6
110.1
134.5
159
183.4
22W3331.2-1.1-3.41%33.329.356.535.514.855.16
60.45
84.64
108.8
133
157.2
181.4
22W3232.3+0.5+1.57%33.730.36.535.645.075.4
59.76
83.67
107.6
131.5
155.4
179.3
22W3131.8+3.1+10.8%33.728.756.535.714.875.38
59.07
82.7
106.3
130
153.6
177.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.7-0.7-2.38%30.327.756.535.194.754.92
58.38
81.73
105.1
128.4
151.8
175.1
22W2929.4+2.15+7.89%29.9525.556.535.194.435.1
57.68
80.76
103.8
126.9
150
173.1
22W2827.25+1+3.81%2823.36.534.914.094.78
56.99
79.79
102.6
125.4
148.2
171
22W2726.25-0.05-0.19%30.526.255.635.424.664.66
56.3
78.82
101.3
123.9
146.4
168.9
22W2626.3-2.35-8.2%29.4525.255.635.454.674.86
54.06
75.69
97.31
118.9
140.6
162.2
22W2528.65-4.95-14.7%36.328.655.6375.535.53
51.82
72.55
93.28
114
134.7
155.5
22W2433.6+1.65+5.16%3432.15.636.866.476.78
49.58
69.42
89.25
109.1
128.9
148.8
22W2331.95-0.85-2.59%34.7529.75.637.346.276.75
47.35
66.28
85.22
104.2
123.1
142
22W2232.8+11.25+52.2%32.821.75.637.274.817.27
45.11
63.15
81.19
99.24
117.3
135.3
22W2121.55+1.1+5.38%21.7205.635.064.675.03
42.87
60.02
77.16
94.31
111.5
128.6
22W2020.45-3.05-13%23.620.355.635.815.015.03
40.63
56.88
73.14
89.39
105.6
121.9
22W1923.5+1+4.44%23.822.35.636.25.816.12
38.39
53.75
69.11
84.46
99.82
115.2
22W1822.5+1.55+7.4%2320.555.636.365.686.22
36.15
50.62
65.08
79.54
94
108.5
22W1720.95+2.05+10.8%22.418.85.636.65.546.18
33.92
47.48
61.05
74.61
88.18
101.7
22W1618.9-0.35-1.82%19.2518.355.636.085.795.97
31.68
44.35
57.02
69.69
82.36
95.03
22W1519.25+0.15+0.79%19.5195.636.626.456.54
29.44
41.21
52.99
64.76
76.54
88.32
22W1419.1+0.3+1.6%19.117.62.727.026.477.02
27.2
38.08
48.96
59.84
70.72
81.6
22W1318.8+0.25+1.35%1918.552.727.297.127.21
26.06
36.48
46.9
57.33
67.75
78.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218.55-0.05-0.27%19.517.952.727.837.27.44
24.92
34.88
44.85
54.82
64.78
74.75
22W1118.6-0.75-3.88%1918.22.727.997.667.82
23.78
33.29
42.8
52.31
61.82
71.33
22W1019.35+0.2+1.04%19.5519.22.728.648.488.55
22.63
31.69
40.74
49.79
58.85
67.9
22W0919.15-0.65-3.28%19.7518.852.729.198.778.91
21.49
30.09
38.68
47.28
55.88
64.48
22W0819.800%20.219.32.729.939.489.73
20.35
28.49
36.63
44.77
52.91
61.05
22W0719.8+1.25+6.74%20.118.62.7210.469.6810.31
19.21
26.89
34.58
42.26
49.94
57.62
22W0518.55-0.95-4.87%19.418.252.7210.7410.110.27
18.07
25.29
32.52
39.75
46.97
54.2
22W0419.5-0.3-1.52%20.219.32.7211.9411.411.52
16.92
23.7
30.47
37.24
44
50.78
22W0319.8-1.5-7.04%21.719.752.7213.7512.5112.54
15.78
22.1
28.41
34.72
41.04
47.35
22W0221.3-0.6-2.74%22.3520.92.7215.2614.2714.55
14.64
20.5
26.36
32.21
38.07
43.92
22W0121.9-0.55-2.45%22.4521.61.3516.631616.22
13.5
18.9
24.3
29.7
35.1
40.5
21W5222.45+0.75+3.46%22.7521.31.3517.4716.3617.24
13.02
18.23
23.44
28.65
33.86
39.07
21W5121.7-1.85-7.86%24.221.71.3519.2917.317.3
12.55
17.56
22.58
27.6
32.62
37.64
21W5023.55+2.7+12.9%24.920.61.3520.6317.0719.51
12.07
16.9
21.72
26.55
31.38
36.21
21W4920.85+1+5.04%21.05191.3518.1616.3917.99
11.59
16.23
20.87
25.5
30.14
34.78
21W4819.85+0.8+4.2%20.319.051.3518.2617.1417.86
11.12
15.56
20.01
24.45
28.9
33.35
21W4719.05-0.55-2.81%19.9518.851.3518.7517.7217.91
10.64
14.89
19.15
23.4
27.66
31.92
21W4619.600%21.219.351.3520.8619.0419.29
10.16
14.23
18.29
22.36
26.42
30.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1751)		最低
PER
(3.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4519.6+2.15+12.3%19.7517.651.3520.3918.2220.24
9.68
13.56
17.43
21.31
25.18
29.05
21W4417.45-0.15-0.85%17.7517.11.3519.2818.5718.95
9.21
12.89
16.57
20.26
23.94
27.62
21W4317.6-0.15-0.85%17.817.151.3520.3919.6420.16
8.73
12.22
15.72
19.21
22.7
26.19
21W4217.75+0.25+1.43%18.517.61.3522.4121.3221.51
8.25
11.56
14.86
18.16
21.46
24.76
21W4117.5+0.45+2.64%17.8516.81.3522.9521.622.5
7.78
10.89
14
17.11
20.22
23.33