≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1524 耿鼎 / 本益比河流圖(周)

1524 耿鼎

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.95-0.1-0.39%0.96%26.0526.0525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
308794.7萬2321.33張/筆25.841.4412.73-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176456.3萬196898張/筆25.92-0.15 (-0.57%)

連續漲跌: 連2跌  ( -0.25元 / -0.96%)

財報評分: 最新49分 / 平均46分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 耿鼎董事會通過2026年度第二季個別財務報告 (公告訊息 08/07 14:46)

• 耿鼎2026年第二季個別財務報告董事會召開日期 (公告訊息 07/29 13:50)

1524 耿鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4025.85-0.15-0.58%26.225.82.0312.9112.7112.73
20.3
28.42
36.54
44.66
52.78
60.9
26W3926-0.1-0.38%26.4525.952.0313.0312.7812.81
20.3
28.42
36.54
44.66
52.78
60.9
26W3826.1+0.05+0.19%26.3525.652.0312.9812.6412.86
20.3
28.42
36.54
44.66
52.78
60.9
26W3726.05-0.85-3.16%27.05262.0313.3312.8112.83
20.3
28.42
36.54
44.66
52.78
60.9
26W3626.9-0.6-2.18%27.626.652.0313.613.1313.25
20.3
28.42
36.54
44.66
52.78
60.9
26W3527.5+0.05+0.18%27.827.22.0313.6913.413.55
20.3
28.42
36.54
44.66
52.78
60.9
26W3427.45+0.3+1.1%27.6526.752.0313.6213.1813.52
20.3
28.42
36.54
44.66
52.78
60.9
26W3327.15-0.1-0.37%27.4526.72.0313.5213.1513.37
20.3
28.42
36.54
44.66
52.78
60.9
26W3227.25+0.9+3.42%27.5526.052.0313.5712.8313.42
20.3
28.42
36.54
44.66
52.78
60.9
26W3126.35+0.2+0.76%26.5252.0313.0512.3212.98
20.3
28.42
36.54
44.66
52.78
60.9
26W3026.15-0.45-1.69%27.15262.0313.3712.8112.88
20.3
28.42
36.54
44.66
52.78
60.9
26W2926.6-1.7-6.01%28.5526.552.0314.0613.0813.1
20.3
28.42
36.54
44.66
52.78
60.9
26W2828.3-1.35-4.55%30.228.32.0314.8813.9413.94
20.3
28.42
36.54
44.66
52.78
60.9
26W2729.65+1.05+3.67%29.9528.52.0314.7514.0414.61
20.3
28.42
36.54
44.66
52.78
60.9
26W2628.6-1.35-4.51%30.1528.52.0315.1514.3214.37
19.9
27.86
35.82
43.78
51.74
59.7
26W2529.95+0.15+0.5%30.2529.252.0315.511515.36
19.5
27.3
35.1
42.9
50.7
58.5
26W2429.8-2.5-7.74%31.2529.22.0316.3615.2915.6
19.1
26.74
34.38
42.02
49.66
57.3
26W2332.3-1.15-3.44%34.231.852.0318.2917.0317.27
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2233.45+3.9+13.2%35.0528.72.0319.1515.6818.28
18.3
25.62
32.94
40.26
47.58
54.9
26W2129.55+1+3.5%29.85282.0316.6815.6416.51
17.9
25.06
32.22
39.38
46.54
53.7
26W2028.55-0.55-1.89%29.728.52.0316.9716.2916.31
17.5
24.5
31.5
38.5
45.5
52.5
26W1929.1+0.95+3.37%30.827.82.0318.0116.2617.02
17.1
23.94
30.78
37.62
44.46
51.3
26W1828.15+0.35+1.26%28.927.152.0317.3116.2616.86
16.7
23.38
30.06
36.74
43.42
50.1
26W1727.8-1.75-5.92%29.6527.32.0318.1916.7517.06
16.3
22.82
29.34
35.86
42.38
48.9
26W1629.55-0.2-0.67%31.129.22.0319.5618.3618.58
15.9
22.26
28.62
34.98
41.34
47.7
26W1529.75-0.35-1.16%30.7529.72.0319.8419.1619.19
15.5
21.7
27.9
34.1
40.3
46.5
26W1430.1-0.4-1.31%31.0529.51.5120.5619.5419.93
15.1
21.14
27.18
33.22
39.26
45.3
26W1330.5+1.8+6.27%31.2528.051.5120.218.1419.72
15.47
21.65
27.84
34.03
40.21
46.4
26W1228.7-0.45-1.54%29.7528.51.5118.791818.13
15.83
22.17
28.5
34.83
41.17
47.5
26W1129.15+0.2+0.69%30.528.11.5118.8317.3517.99
16.2
22.68
29.16
35.64
42.12
48.6
26W1028.95-1.95-6.31%30.2528.11.5118.2616.9617.47
16.57
23.19
29.82
36.45
43.07
49.7
26W0930.9+0.05+0.16%31.730.71.5118.7218.1318.25
16.93
23.71
30.48
37.25
44.03
50.8
26W0730.85-0.45-1.44%31.9530.61.5118.4717.6917.83
17.3
24.22
31.14
38.06
44.98
51.9
26W0631.3-2.65-7.81%34311.5119.2517.5517.72
17.67
24.73
31.8
38.87
45.93
53
26W0533.95+0.1+0.3%36.7533.11.5120.3818.3518.83
18.03
25.25
32.46
39.67
46.89
54.1
26W0433.85+0.9+2.73%36.232.51.5119.6717.6618.4
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0332.95+2.9+9.65%33.4529.31.5117.8215.6117.56
18.77
26.27
33.78
41.29
48.79
56.3
26W0230.05+2.2+7.9%30.5527.451.5115.9714.3515.71
19.13
26.79
34.44
42.09
49.75
57.4
26W0127.85-0.35-1.24%28.6527.751.9514.6914.2314.28
19.5
27.3
35.1
42.9
50.7
58.5
25W5228.2-0.6-2.08%2928.11.9514.5314.0814.13
19.96
27.95
35.93
43.92
51.9
59.88
25W5128.8+0.75+2.67%29.1527.451.9514.2713.4414.1
20.42
28.59
36.76
44.93
53.1
61.27
25W5028.05-1.3-4.43%29.627.91.9514.1713.3613.43
20.88
29.24
37.59
45.95
54.3
62.65
25W4929.35-0.15-0.51%30.329.11.9514.1913.6313.75
21.35
29.88
38.42
46.96
55.5
64.04
25W4829.5+0.1+0.34%3028.851.9513.7613.2313.53
21.81
30.53
39.25
47.98
56.7
65.42
25W4729.4-1.05-3.45%30.5529.11.9513.7213.0713.2
22.27
31.18
40.08
48.99
57.9
66.81
25W4630.45-0.2-0.65%31.230.051.9513.7313.2213.4
22.73
31.82
40.92
50.01
59.1
68.19
25W4530.65-1.1-3.46%32.429.951.9513.9712.9113.22
23.19
32.47
41.75
51.02
60.3
69.58
25W4431.75+0.2+0.63%3430.91.9514.3713.0613.42
23.65
33.12
42.58
52.04
61.5
70.96
25W4331.55+5.05+19.1%31.8526.31.9513.2110.9113.08
24.12
33.76
43.41
53.05
62.7
72.35
25W4226.5-1.3-4.68%2826.31.9511.3910.710.78
24.58
34.41
44.24
54.07
63.9
73.73
25W4127.8+0.5+1.83%28.1527.21.9511.2410.8611.1
25.04
35.05
45.07
55.08
65.1
75.12
25W4027.3-0.7-2.5%28.527.22.5511.1810.6710.71
25.5
35.7
45.9
56.1
66.3
76.5
25W3928-0.75-2.61%29.1527.852.5511.3510.8510.9
25.68
35.95
46.22
56.49
66.76
77.03
25W3828.75-0.2-0.69%29.5528.452.5511.431111.12
25.85
36.2
46.54
56.88
67.22
77.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3728.95+0.4+1.4%29.7528.72.5511.4311.0311.12
26.03
36.44
46.86
57.27
67.68
78.09
25W3628.55-0.6-2.06%29.228.152.5511.1410.7410.89
26.21
36.69
47.17
57.66
68.14
78.62
25W3529.15+0.45+1.57%3028.52.5511.3710.811.05
26.38
36.94
47.49
58.05
68.6
79.15
25W3428.7-0.55-1.88%30.228.62.5511.3710.7710.81
26.56
37.19
47.81
58.44
69.06
79.68
25W3329.25+0.95+3.36%29.4527.352.5511.0110.2310.94
26.74
37.43
48.13
58.82
69.52
80.22
25W3228.3+0.05+0.18%29.227.952.5510.8510.3810.51
26.92
37.68
48.45
59.21
69.98
80.75
25W3128.25-0.15-0.53%28.55272.5510.549.9710.43
27.09
37.93
48.77
59.6
70.44
81.28
25W3028.4-0.4-1.39%29.2528.12.5510.7310.310.41
27.27
38.18
49.08
59.99
70.9
81.81
25W2928.8+1.1+3.97%29.4527.452.5510.731010.49
27.45
38.42
49.4
60.38
71.36
82.34
25W2827.7-0.55-1.95%28.127.352.5510.179.910.03
27.62
38.67
49.72
60.77
71.82
82.87
25W2728.25-0.25-0.88%29.2528.152.7810.5210.1310.16
27.8
38.92
50.04
61.16
72.28
83.4
25W2628.5+0.55+1.97%29.0527.12.7810.239.5410.03
28.41
39.77
51.13
62.5
73.86
85.22
25W2527.95-0.8-2.78%29.227.62.7810.069.519.63
29.02
40.62
52.23
63.83
75.44
87.05
25W2428.75-2.05-6.66%30.9528.152.7810.459.59.71
29.62
41.47
53.32
65.17
77.02
88.87
25W2330.8-0.7-2.22%31.7530.552.7810.510.1110.19
30.23
42.32
54.42
66.51
78.6
90.69
25W2231.5-0.65-2.02%32.1531.052.7810.4310.0710.21
30.84
43.17
55.51
67.84
80.18
92.52
25W2132.15-1.15-3.45%33.25322.7810.5710.1810.22
31.45
44.02
56.6
69.18
81.76
94.34
25W2033.3+1.05+3.26%33.8532.52.7810.5610.1410.39
32.05
44.88
57.7
70.52
83.34
96.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1932.25-2.7-7.73%34.831.62.7810.659.679.87
32.66
45.73
58.79
71.86
84.92
97.98
25W1834.95+1.15+3.4%35.333.42.7810.6110.0410.51
33.27
46.58
59.88
73.19
86.5
99.81
25W1733.8+0.25+0.75%35.330.32.7810.428.949.98
33.88
47.43
60.98
74.53
88.08
101.6
25W1633.55+0.95+2.91%38.332.352.7811.119.389.73
34.48
48.28
62.07
75.87
89.66
103.5
25W1532.6-8.8-21.3%37.330.252.7810.638.629.29
35.09
49.13
63.17
77.2
91.24
105.3
25W1441.4-0.65-1.55%42.9540.23.5712.0311.2611.6
35.7
49.98
64.26
78.54
92.82
107.1
25W1342.05-2.75-6.14%45.541.23.5712.7311.5311.77
35.73
50.03
64.32
78.61
92.91
107.2
25W1244.8+3.45+8.34%45.7541.353.5712.7911.5612.53
35.77
50.07
64.38
78.69
92.99
107.3
25W1141.35+4.1+11%4238.63.5711.7310.7811.55
35.8
50.12
64.44
78.76
93.08
107.4
25W1037.2500%37.7536.43.5710.5310.1610.4
35.83
50.17
64.5
78.83
93.17
107.5
25W0937.2500%37.937.13.5710.5710.3410.39
35.87
50.21
64.56
78.91
93.25
107.6
25W0837.25+0.55+1.5%37.636.553.5710.4710.1810.38
35.9
50.26
64.62
78.98
93.34
107.7
25W0736.7-3-7.56%37.936.23.5710.5510.0710.21
35.93
50.31
64.68
79.05
93.43
107.8
25W0639.7+2.45+6.58%39.8536.43.5711.0810.1211.04
35.97
50.35
64.74
79.13
93.51
107.9
25W0437.25-0.55-1.46%38373.5710.5610.2810.35
36
50.4
64.8
79.2
93.6
108
25W0337.8-0.3-0.79%39.537.253.5710.9610.3410.49
36.03
50.45
64.86
79.27
93.69
108.1
25W0238.1+1.45+3.96%40.9536.43.5711.3510.0910.56
36.07
50.49
64.92
79.35
93.77
108.2
25W0136.65-1.15-3.04%38.636.63.6110.6910.1410.15
36.1
50.54
64.98
79.42
93.86
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5237.8-1.7-4.3%40.137.83.6111.2810.6310.63
35.55
49.76
63.98
78.2
92.42
106.6
24W5139.5-0.05-0.13%40.537.83.6111.5710.811.29
34.99
48.99
62.99
76.98
90.98
105
24W5039.55+1.15+2.99%43.439.053.6112.611.3411.48
34.44
48.21
61.99
75.76
89.54
103.3
24W4938.4-0.75-1.92%4037.753.6111.811.1411.33
33.88
47.44
60.99
74.55
88.1
101.7
24W4839.15+0.65+1.69%40.6537.53.6112.211.2511.75
33.33
46.66
60
73.33
86.66
99.99
24W4738.5+0.8+2.12%39.336.83.6111.9911.2311.75
32.78
45.89
59
72.11
85.22
98.33
24W4637.7+3.1+8.96%39.135.553.6112.1311.0311.7
32.22
45.11
58
70.89
83.78
96.67
24W4534.6-0.75-2.12%36.234.43.6111.4310.8610.93
31.67
44.34
57
69.67
82.34
95.01
24W4435.35-0.95-2.62%36.533.853.6111.7310.8811.36
31.12
43.56
56.01
68.45
80.9
93.35
24W4336.3+1.55+4.46%37.934.553.6112.411.3111.88
30.56
42.79
55.01
67.24
79.46
91.68
24W4234.75-0.25-0.71%36.0534.453.6112.0111.4811.58
30.01
42.01
54.01
66.02
78.02
90.02
24W4135+0.1+0.29%35.534.353.6112.0511.6611.88
29.45
41.24
53.02
64.8
76.58
88.36
24W4034.9-0.75-2.1%36.134.352.8912.4911.8912.08
28.9
40.46
52.02
63.58
75.14
86.7
24W3935.65+1.4+4.09%36.734.32.8912.6611.8312.3
28.99
40.59
52.19
63.78
75.38
86.98
24W3834.25+1.45+4.42%34.5532.32.8911.8811.1111.78
29.09
40.72
52.35
63.99
75.62
87.26
24W3732.8+0.55+1.71%33.8531.62.8911.610.8311.24
29.18
40.85
52.52
64.19
75.86
87.54
24W3632.25+1.4+4.54%32.728.92.8911.179.8711.02
29.27
40.98
52.69
64.4
76.11
87.81
24W3530.85+0.8+2.66%30.9530.152.8910.5410.2710.51
29.36
41.11
52.86
64.6
76.35
88.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3430.05+0.35+1.18%30.429.62.8910.3210.0510.2
29.46
41.24
53.02
64.81
76.59
88.37
24W3329.7+0.15+0.51%30.429.62.8910.2910.0210.05
29.55
41.37
53.19
65.01
76.83
88.65
24W3229.55-1.35-4.37%30.5525.952.8910.318.759.97
29.64
41.5
53.36
65.21
77.07
88.93
24W3130.9+0.15+0.49%31.8530.252.8910.7110.1710.39
29.74
41.63
53.52
65.42
77.31
89.21
24W3030.75-0.65-2.07%31.5530.52.8910.5810.2310.31
29.83
41.76
53.69
65.62
77.55
89.49
24W2931.4-1.4-4.27%33.0531.252.8911.0510.4410.49
29.92
41.89
53.86
65.83
77.8
89.76
24W2832.8-2.5-7.08%35.4532.12.8911.8110.6910.93
30.01
42.02
54.03
66.03
78.04
90.04
24W2735.3+0.55+1.58%35.634.052.8911.8211.3111.72
30.11
42.15
54.19
66.24
78.28
90.32
24W2634.75-1.05-2.93%3634.053.0211.9211.2711.51
30.2
42.28
54.36
66.44
78.52
90.6
24W2535.8+1+2.87%36.234.653.0212.0311.5111.9
30.09
42.13
54.17
66.2
78.24
90.28
24W2434.8-1.4-3.87%37.3534.653.0212.4611.5611.61
29.98
41.98
53.97
65.97
77.96
89.95
24W2336.2-1.45-3.85%40.836.053.0213.6612.0712.12
29.88
41.83
53.78
65.73
77.68
89.63
24W2237.65+3.4+9.93%38.2533.953.0212.8511.412.65
29.77
41.68
53.58
65.49
77.4
89.31
24W2134.25-0.85-2.42%36.5533.853.0212.3211.4111.55
29.66
41.53
53.39
65.26
77.12
88.98
24W2035.1-2.1-5.65%38.3534.853.0212.9811.7911.88
29.55
41.38
53.2
65.02
76.84
88.66
24W1937.2+1.2+3.33%37.834.93.0212.8411.8512.63
29.45
41.22
53
64.78
76.56
88.34
24W1836+1.15+3.3%37.433.83.0212.7511.5212.27
29.34
41.07
52.81
64.54
76.28
88.02
24W1734.85+0.5+1.46%35.333.653.0212.0811.5111.92
29.23
40.92
52.62
64.31
76
87.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1634.35-2.4-6.53%37.232.853.0212.7711.2811.79
29.12
40.77
52.42
64.07
75.72
87.37
24W1536.75-1.1-2.91%38.9535.33.0213.4212.1712.67
29.02
40.62
52.23
63.83
75.44
87.05
24W1437.85+1.6+4.41%38.436.43.0213.2812.5913.09
28.91
40.47
52.03
63.6
75.16
86.72
24W1336.25+0.6+1.68%37.3534.62.8812.9712.0112.59
28.8
40.32
51.84
63.36
74.88
86.4
24W1235.65+0.4+1.13%37.535.32.8813.2912.5112.63
28.22
39.51
50.8
62.09
73.38
84.67
24W1135.25+2.6+7.96%37.732.452.8813.6411.7412.75
27.65
38.7
49.76
60.82
71.88
82.94
24W1032.65-3.45-9.56%36.632.42.8813.5211.9712.06
27.07
37.9
48.72
59.55
70.38
81.21
24W0936.1+2.25+6.65%38.0534.32.8814.3612.9513.63
26.49
37.09
47.69
58.28
68.88
79.48
24W0833.85-0.05-0.15%35.633.22.8813.7412.8113.06
25.92
36.28
46.65
57.01
67.38
77.75
24W0733.9+3.1+10.1%34.4531.052.8813.612.2513.38
25.34
35.47
45.61
55.74
65.88
76.02
24W0630.8-0.2-0.65%31.230.652.8812.612.3812.44
24.76
34.67
44.57
54.48
64.38
74.28
24W0531+0.1+0.32%31.730.652.8813.1112.6712.82
24.18
33.86
43.53
53.21
62.88
72.55
24W0430.9+1.35+4.57%31.529.552.8813.3412.5213.09
23.61
33.05
42.49
51.94
61.38
70.82
24W0329.55-0.75-2.48%30.9529.22.8813.4412.6812.83
23.03
32.24
41.46
50.67
59.88
69.09
24W0230.3-2-6.19%32.7530.32.8814.5913.4913.49
22.45
31.44
40.42
49.4
58.38
67.36
24W0132.3-1.15-3.44%34.332.32.8815.6814.7614.76
21.88
30.63
39.38
48.13
56.88
65.63
23W5233.45+0.2+0.6%33.6532.452.1315.815.2315.7
21.3
29.82
38.34
46.86
55.38
63.9
23W5133.25-1.85-5.27%35.4533.22.1316.815.7315.76
21.1
29.54
37.98
46.42
54.86
63.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.1-1.4-3.84%39.335.052.1318.816.7716.79
20.9
29.26
37.62
45.98
54.34
62.7
23W4936.5+5.95+19.5%36.528.42.1317.6313.7217.63
20.7
28.98
37.26
45.54
53.82
62.1
23W4830.55+0.45+1.5%30.629.152.1314.9314.2214.9
20.5
28.7
36.9
45.1
53.3
61.5
23W4730.1-0.65-2.11%3230.052.1315.7614.814.83
20.3
28.42
36.54
44.66
52.78
60.9
23W4630.75+2.95+10.6%31.327.72.1315.5713.7815.3
20.1
28.14
36.18
44.22
52.26
60.3
23W4527.8-2.8-9.15%30.8527.72.1315.513.9213.97
19.9
27.86
35.82
43.78
51.74
59.7
23W4430.6+0.3+0.99%32.229.52.1316.3514.9715.53
19.7
27.58
35.46
43.34
51.22
59.1
23W4330.3+2.75+9.98%32.426.62.1316.6213.6415.54
19.5
27.3
35.1
42.9
50.7
58.5
23W4227.55+0.3+1.1%28.326.152.1314.6613.5514.27
19.3
27.02
34.74
42.46
50.18
57.9
23W4127.25+0.7+2.64%27.525.92.1314.413.5614.27
19.1
26.74
34.38
42.02
49.66
57.3
23W4026.55+0.55+2.12%27.125.52.1314.3413.4914.05
18.9
26.46
34.02
41.58
49.14
56.7
23W3926+0.7+2.77%27.7525.11.8714.8413.4213.9
18.7
26.18
33.66
41.14
48.62
56.1
23W3825.3-0.05-0.2%25.924.11.8713.9212.9613.6
18.6
26.04
33.48
40.92
48.36
55.8
23W3725.35+2.2+9.5%27.523.151.8714.8612.5113.7
18.5
25.9
33.3
40.7
48.1
55.5
23W3623.15+0.45+1.98%23.8522.21.8712.9612.0712.58
18.4
25.76
33.12
40.48
47.84
55.2
23W3522.7+1.55+7.33%22.9520.751.8712.5411.3412.4
18.3
25.62
32.94
40.26
47.58
54.9
23W3421.15+0.25+1.2%21.2520.751.8711.6811.411.62
18.2
25.48
32.76
40.04
47.32
54.6
23W3320.9+0.1+0.48%21.220.21.8711.7111.1611.55
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3220.8-1.15-5.24%2220.81.8712.2211.5611.56
18
25.2
32.4
39.6
46.8
54
23W3121.95-0.45-2.01%22.7521.51.8712.7112.0112.26
17.9
25.06
32.22
39.38
46.54
53.7
23W3022.4+0.45+2.05%22.7521.11.8712.7811.8512.58
17.8
24.92
32.04
39.16
46.28
53.4
23W2921.95-0.45-2.01%22.821.81.8712.8812.3212.4
17.7
24.78
31.86
38.94
46.02
53.1
23W2822.4-0.75-3.24%23.422.351.8713.312.712.73
17.6
24.64
31.68
38.72
45.76
52.8
23W2723.15-0.35-1.49%24.4522.81.8713.9713.0313.23
17.5
24.5
31.5
38.5
45.5
52.5
23W2623.5-0.85-3.49%24.323.351.7413.9713.4213.51
17.4
24.36
31.32
38.28
45.24
52.2
23W2524.35+0.1+0.41%24.5523.81.741413.5713.88
17.54
24.55
31.57
38.58
45.6
52.62
23W2424.25-0.5-2.02%25.523.71.7414.4313.4113.72
17.68
24.75
31.82
38.89
45.96
53.03
23W2324.75+1.45+6.22%25.522.951.7414.3112.8813.89
17.82
24.94
32.07
39.19
46.32
53.45
23W2223.3+1.4+6.39%23.9221.7413.3112.2512.98
17.95
25.14
32.32
39.5
46.68
53.86
23W2121.9-0.4-1.79%22.821.851.7412.612.0812.1
18.09
25.33
32.57
39.8
47.04
54.28
23W2022.3+0.15+0.68%22.5521.61.7412.3711.8512.23
18.23
25.52
32.82
40.11
47.4
54.69
23W1922.15-1.35-5.74%23.821.81.7412.9611.8712.06
18.37
25.72
33.06
40.41
47.76
55.11
23W1823.5-0.2-0.84%2423.151.7412.9712.5112.7
18.51
25.91
33.31
40.72
48.12
55.52
23W1723.7-0.05-0.21%24.322.751.7413.0312.212.71
18.65
26.1
33.56
41.02
48.48
55.94
23W1623.75-1.75-6.86%25.923.71.7413.7912.6212.64
18.78
26.3
33.81
41.33
48.84
56.35
23W1525.5-1.05-3.95%27.0525.31.7414.2913.3713.48
18.92
26.49
34.06
41.63
49.2
56.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1426.55+0.5+1.92%26.725.551.7414.0113.413.93
19.06
26.69
34.31
41.94
49.56
57.18
23W1326.05-0.3-1.14%26.8525.451.9213.9813.2613.57
19.2
26.88
34.56
42.24
49.92
57.6
23W1226.35+0.65+2.53%28.1525.21.9214.5913.0613.65
19.3
27.02
34.74
42.46
50.18
57.9
23W1125.700%26.4524.21.9213.6312.4713.25
19.4
27.16
34.92
42.68
50.44
58.2
23W1025.7+1.25+5.11%26.624.51.9213.6412.5613.18
19.5
27.3
35.1
42.9
50.7
58.5
23W0924.45-0.25-1.01%24.65241.9212.5812.2412.47
19.6
27.44
35.28
43.12
50.96
58.8
23W0824.7-0.2-0.8%26.0524.71.9213.2212.5412.54
19.7
27.58
35.46
43.34
51.22
59.1
23W0724.9-0.2-0.8%25.3524.451.9212.812.3512.58
19.8
27.72
35.64
43.56
51.48
59.4
23W0625.1-0.15-0.59%26.5251.9213.3212.5612.61
19.9
27.86
35.82
43.78
51.74
59.7
23W0525.25+1.9+8.14%26.3523.851.9213.1811.9212.62
20
28
36
44
52
60
23W0323.35+0.05+0.21%23.5523.151.9211.7211.5211.62
20.1
28.14
36.18
44.22
52.26
60.3
23W0223.3-0.65-2.71%24.7523.31.9212.2511.5311.53
20.2
28.28
36.36
44.44
52.52
60.6
23W0123.95-0.9-3.62%25.0523.751.9212.3411.711.8
20.3
28.42
36.54
44.66
52.78
60.9
22W5324.85+1.95+8.52%25.622.92.0412.5511.2312.18
20.4
28.56
36.72
44.88
53.04
61.2
22W5222.9-1.7-6.91%24.422.62.0412.0511.1611.31
20.25
28.36
36.46
44.56
52.66
60.76
22W5124.6+0.1+0.41%25.524.32.0412.6812.0812.23
20.11
28.15
36.19
44.24
52.28
60.32
22W5024.5-2.1-7.89%26.824.452.0413.4312.2512.27
19.96
27.95
35.93
43.92
51.9
59.88
22W4926.6+2.95+12.5%27.923.152.0414.0811.6813.42
19.82
27.74
35.67
43.59
51.52
59.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.65+0.05+0.21%24.2523.22.0412.3311.812.02
19.67
27.54
35.4
43.27
51.14
59.01
22W4723.6+1.1+4.89%24.4522.72.0412.5211.6312.09
19.52
27.33
35.14
42.95
50.76
58.57
22W4622.5-0.35-1.53%23.4522.252.0412.111.4811.61
19.38
27.13
34.88
42.63
50.38
58.13
22W4522.85+2.25+10.9%23.220.92.0412.0610.8711.88
19.23
26.92
34.62
42.31
50
57.69
22W4420.6-1.1-5.07%22.3520.62.0411.7110.7910.79
19.08
26.72
34.35
41.99
49.62
57.25
22W4321.7-1.8-7.66%23.5521.22.0412.4411.1911.46
18.94
26.51
34.09
41.66
49.24
56.82
22W4223.5-1.8-7.11%24.722.052.0413.1411.7312.51
18.79
26.31
33.83
41.34
48.86
56.38
22W4125.3+0.05+0.2%26.3524.652.0414.1313.2213.57
18.65
26.1
33.56
41.02
48.48
55.94
22W4025.25-1.8-6.65%26.85241.8514.5112.9713.65
18.5
25.9
33.3
40.7
48.1
55.5
22W3927.05-0.9-3.22%28.4527.051.8515.7314.9614.96
18.08
25.32
32.55
39.79
47.02
54.25
22W3827.95+1.65+6.27%28.95261.8516.3814.7115.82
17.67
24.74
31.8
38.87
45.94
53.01
22W3726.3-1.7-6.07%28.4525.81.8516.4914.9515.24
17.25
24.16
31.06
37.96
44.86
51.76
22W3628-1.25-4.27%30.4281.8518.0516.6316.63
16.84
23.57
30.31
37.04
43.78
50.52
22W3529.25+2.8+10.6%29.2525.451.8517.8115.517.81
16.42
22.99
29.56
36.13
42.7
49.27
22W3426.45+0.6+2.32%28.325.251.8517.6815.7716.52
16.01
22.41
28.81
35.22
41.62
48.02
22W3325.85+0.9+3.61%27.5523.71.8517.6715.216.58
15.59
21.83
28.07
34.3
40.54
46.78
22W3224.95+1.4+5.94%27.6241.8518.1915.8116.44
15.18
21.25
27.32
33.39
39.46
45.53
22W3123.55+2.15+10%23.5520.11.8515.9513.6215.95
14.76
20.67
26.57
32.48
38.38
44.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.4-0.1-0.47%22.3520.351.8515.5814.1814.92
14.35
20.08
25.82
31.56
37.3
43.04
22W2921.5+0.7+3.37%22.119.31.8515.8613.8515.43
13.93
19.5
25.08
30.65
36.22
41.79
22W2820.8+2.85+15.9%20.817.851.8515.3913.2115.39
13.52
18.92
24.33
29.73
35.14
40.55
22W2717.95-2.15-10.7%21.417.81.3116.3413.5913.7
13.1
18.34
23.58
28.82
34.06
39.3
22W2620.1-1.35-6.29%21.2518.21.3116.9414.5116.02
12.55
17.56
22.58
27.6
32.62
37.64
22W2521.45+0.1+0.47%24.9520.21.3120.8116.8417.89
11.99
16.79
21.59
26.38
31.18
35.98
22W2421.35+1.65+8.38%21.3519.31.3118.6716.8718.67
11.44
16.01
20.59
25.16
29.74
34.32
22W2319.7+0.8+4.23%20.318.851.3118.6517.3218.1
10.88
15.24
19.59
23.95
28.3
32.65
22W2218.9-0.45-2.33%21.2518.551.3120.5717.9618.29
10.33
14.46
18.6
22.73
26.86
30.99
22W2119.35+5.25+37.2%19.3513.71.3119.7914.0119.79
9.78
13.69
17.6
21.51
25.42
29.33
22W2014.1+0.2+1.44%15.513.051.3116.8114.1515.29
9.22
12.91
16.6
20.29
23.98
27.67
22W1913.9+3.15+29.3%14.1510.51.3116.3212.1116.03
8.67
12.14
15.6
19.07
22.54
26.01
22W1810.75-0.3-2.71%11.310.251.3113.9212.6313.25
8.12
11.36
14.61
17.85
21.1
24.35
22W1711.05+0.3+2.79%11.210.651.3114.8114.0814.61
7.56
10.59
13.61
16.64
19.66
22.68
22W1610.75+0.05+0.47%11.3510.61.3116.215.1315.34
7.01
9.81
12.61
15.42
18.22
21.02
22W1510.7+0.1+0.94%10.7510.51.3116.6616.2716.58
6.45
9.04
11.62
14.2
16.78
19.36
22W1410.6-0.05-0.47%10.7510.550.5918.2217.8817.97
5.9
8.26
10.62
12.98
15.34
17.7
22W1310.65+0.35+3.4%10.7510.30.5918.7817.9918.6
5.72
8.02
10.3
12.6
14.88
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1210.3-0.05-0.48%10.410.150.5918.7418.2918.56
5.55
7.77
9.99
12.21
14.43
16.65
22W1110.35+0.1+0.98%10.69.950.5919.7218.5119.26
5.38
7.52
9.67
11.82
13.98
16.12
22W1010.25+0.05+0.49%10.3510.150.5919.919.5219.71
5.2
7.28
9.36
11.44
13.52
15.6
22W0910.2-0.2-1.92%10.610.150.5921.0920.220.3
5.02
7.03
9.04
11.06
13.06
15.08
22W0810.400%10.4510.150.5921.5520.9321.44
4.85
6.79
8.73
10.67
12.61
14.55
22W0710.4+0.3+2.97%10.510.10.5922.4621.622.25
4.68
6.54
8.41
10.28
12.16
14.02
22W0510.1-0.2-1.94%10.25100.5922.7822.2222.44
4.5
6.3
8.1
9.9
11.7
13.5
22W0410.300%10.5510.20.5924.3923.5823.82
4.32
6.06
7.78
9.52
11.24
12.98
22W0310.3-0.6-5.5%10.9510.20.5926.3924.5824.82
4.15
5.81
7.47
9.13
10.79
12.45
22W0210.9-0.45-3.96%11.710.750.5929.4327.0427.42
3.98
5.56
7.16
8.75
10.34
11.92
22W0111.35+0.2+1.79%11.4110.383028.9529.87
3.8
5.32
6.84
8.36
9.88
11.4
21W5211.15+0.25+2.29%11.3510.60.3830.328.329.76
3.75
5.24
6.74
8.24
9.74
11.24
21W5110.9-0.25-2.24%11.810.650.3831.9628.8429.52
3.69
5.17
6.65
8.12
9.6
11.08
21W5011.15+1.15+11.5%11.559.990.3831.7427.4630.64
3.64
5.09
6.55
8
9.46
10.92
21W491000%10.19.910.3828.1827.6527.9
3.58
5.02
6.45
7.89
9.32
10.75
21W4810-0.05-0.5%10.159.910.3828.7528.0728.32
3.53
4.94
6.36
7.77
9.18
10.59
21W4710.0500%10.2100.3829.3428.7628.9
3.48
4.87
6.26
7.65
9.04
10.43
21W4610.05+0.05+0.5%10.310.050.3830.0929.3629.36
3.42
4.79
6.16
7.53
8.9
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.71)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W451000%10.19.950.3829.9829.5329.68
3.37
4.72
6.06
7.41
8.76
10.11
21W4410+0.06+0.6%10.159.850.3830.6129.7130.16
3.32
4.64
5.97
7.29
8.62
9.95
21W439.94+0.08+0.81%109.810.3830.6630.0830.48
3.26
4.57
5.87
7.18
8.48
9.78
21W429.8600%9.869.70.3830.7430.2430.74
3.21
4.49
5.77
7.06
8.34
9.62
21W419.86+0.11+1.13%9.869.50.3831.2630.1231.26
3.15
4.42
5.68
6.94
8.2
9.46